Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ganesh Housing is 53180

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	861.25	862.50	867.80	857.00	0.373 times
04 Thu Sep 2025	863.20	877.00	884.95	862.45	0.503 times
03 Wed Sep 2025	876.70	865.00	886.00	860.00	0.999 times
02 Tue Sep 2025	865.65	835.20	870.00	834.00	1.552 times
01 Mon Sep 2025	834.50	860.80	862.45	831.00	2.493 times
29 Fri Aug 2025	859.00	870.00	895.95	852.70	0.835 times
28 Thu Aug 2025	864.60	885.70	894.70	860.00	1.108 times
26 Tue Aug 2025	885.70	891.00	907.10	880.00	0.723 times
25 Mon Aug 2025	892.85	902.90	908.40	892.00	0.469 times
22 Fri Aug 2025	899.85	898.00	914.00	891.20	0.559 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 856.3 as stoploss in an intra day buy trade for a target of 874.94. However, stock will show a bearish move below 856.3.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	831.00
Downside Target	850.05
Upside Target	908.40
Upside Target	910.00
Upside Target	916.00
Upside Target	920.15
Upside Target	930.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	832.83
Downside Intraday Target	804.42
Upside Intraday Target	887.83
Upside Intraday Target	914.42
Downside Intraday Target	859.42

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	861.25	860.80	886.00	831.00	1.889 times
29 Fri Aug 2025	859.00	902.90	908.40	852.70	0.779 times
22 Fri Aug 2025	899.85	868.00	920.15	868.00	1.304 times
14 Thu Aug 2025	865.30	859.90	874.80	854.40	0.559 times
08 Fri Aug 2025	859.05	884.40	916.00	850.05	1.079 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	861.25	860.80	886.00	831.00	0.352 times
29 Fri Aug 2025	859.00	894.00	920.15	850.05	0.345 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.54 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.