Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Ganesh Housing is 52825

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	876.70	865.00	886.00	860.00	1.006 times
02 Tue Sep 2025	865.65	835.20	870.00	834.00	1.563 times
01 Mon Sep 2025	834.50	860.80	862.45	831.00	2.51 times
29 Fri Aug 2025	859.00	870.00	895.95	852.70	0.841 times
28 Thu Aug 2025	864.60	885.70	894.70	860.00	1.115 times
26 Tue Aug 2025	885.70	891.00	907.10	880.00	0.727 times
25 Mon Aug 2025	892.85	902.90	908.40	892.00	0.472 times
22 Fri Aug 2025	899.85	898.00	914.00	891.20	0.562 times
21 Thu Aug 2025	899.40	908.70	920.15	894.55	0.764 times
20 Wed Aug 2025	901.15	896.00	907.45	894.10	0.411 times

My analysis of stock is bullish for shortterm, and stock might move up till 894.2 or till 916.3. Use a stoploss of 875.73 and if this stock hits its stoploss, then it can fall down till 857.3

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	831.00
Downside Target	850.05
Upside Target	908.40
Upside Target	910.00
Upside Target	916.00
Upside Target	920.15
Upside Target	930.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	843.13
Downside Intraday Target	809.57
Upside Intraday Target	898.13
Upside Intraday Target	919.57
Downside Intraday Target	864.57

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	876.70	860.80	886.00	831.00	1.609 times
29 Fri Aug 2025	859.00	902.90	908.40	852.70	0.779 times
22 Fri Aug 2025	899.85	868.00	920.15	868.00	1.304 times
14 Thu Aug 2025	865.30	859.90	874.80	854.40	0.559 times
08 Fri Aug 2025	859.05	884.40	916.00	850.05	1.079 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	876.70	860.80	886.00	831.00	0.3 times
29 Fri Aug 2025	859.00	894.00	920.15	850.05	0.345 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.97 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.