Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ganesh Housing is 51440

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	901.15	896.00	907.45	894.10	0.422 times
19 Tue Aug 2025	898.45	894.00	917.00	889.50	1.063 times
18 Mon Aug 2025	902.30	868.00	911.90	868.00	1.316 times
14 Thu Aug 2025	865.30	868.80	873.95	858.00	0.701 times
13 Wed Aug 2025	871.15	858.00	873.85	857.00	1.006 times
12 Tue Aug 2025	859.00	861.20	874.80	855.10	0.803 times
11 Mon Aug 2025	859.00	859.90	869.35	854.40	0.683 times
08 Fri Aug 2025	859.05	883.00	883.00	852.60	0.712 times
07 Thu Aug 2025	880.60	856.35	887.70	850.05	0.821 times
06 Wed Aug 2025	862.15	877.10	880.25	856.25	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 903 as stoploss in an intra day sell trade for a target of 885.55. However, stock will show a bullish move above 903.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	850.05
Upside Target	910.00
Upside Target	916.00
Upside Target	917.00
Upside Target	930.00
Upside Target	983.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	873.77
Downside Intraday Target	846.38
Upside Intraday Target	922.77
Upside Intraday Target	944.38
Downside Intraday Target	895.38

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	901.15	868.00	917.00	868.00	0.877 times
14 Thu Aug 2025	865.30	859.90	874.80	854.40	0.559 times
08 Fri Aug 2025	859.05	884.40	916.00	850.05	1.079 times
01 Fri Aug 2025	884.40	888.00	910.20	872.00	0.308 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	901.15	894.00	917.00	850.05	0.254 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.86 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.