Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Ganesh Housing is 51999

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	871.15	858.00	873.85	857.00	0.995 times
12 Tue Aug 2025	859.00	861.20	874.80	855.10	0.795 times
11 Mon Aug 2025	859.00	859.90	869.35	854.40	0.676 times
08 Fri Aug 2025	859.05	883.00	883.00	852.60	0.704 times
07 Thu Aug 2025	880.60	856.35	887.70	850.05	0.812 times
06 Wed Aug 2025	862.15	877.10	880.25	856.25	1.117 times
05 Tue Aug 2025	878.10	909.30	911.75	866.05	1.747 times
04 Mon Aug 2025	911.80	884.40	916.00	877.05	1.272 times
01 Fri Aug 2025	884.40	894.00	910.20	872.00	1.063 times
31 Thu Jul 2025	894.20	900.00	902.00	885.25	1.06 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862.8 as stoploss in an intra day buy trade for a target of 898.86. However, stock will show a bearish move below 862.8.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	850.05
Upside Target	872.00
Upside Target	910.00
Upside Target	930.00
Upside Target	966.00
Upside Target	983.00
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	858.77
Downside Intraday Target	846.38
Upside Intraday Target	879.17
Upside Intraday Target	887.18
Downside Intraday Target	866.78

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	871.15	859.90	874.80	854.40	0.436 times
08 Fri Aug 2025	859.05	884.40	916.00	850.05	1.079 times
01 Fri Aug 2025	884.40	888.00	910.20	872.00	0.308 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	871.15	894.00	916.00	850.05	0.184 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.34 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.