Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Ganesh Housing is 107056

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1019.40	1042.40	1048.70	1012.20	1.376 times
09 Mon Jun 2025	1034.10	1045.00	1079.80	1027.00	2.55 times
06 Fri Jun 2025	1027.80	1021.00	1044.00	1016.10	1.711 times
05 Thu Jun 2025	1020.60	1012.00	1030.30	1006.90	0.762 times
04 Wed Jun 2025	1002.00	1011.10	1014.20	996.20	0.642 times
03 Tue Jun 2025	1005.60	1018.90	1029.90	1002.10	0.621 times
02 Mon Jun 2025	1016.40	999.50	1032.80	996.50	0.835 times
30 Fri May 2025	1006.20	1017.50	1025.00	1001.90	0.753 times
29 Thu May 2025	1016.80	1019.00	1023.80	1008.30	0.586 times
28 Wed May 2025	1019.90	1020.00	1032.90	1014.80	0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 1027.3 or till 1044.4. Use a stoploss of 1013.02 and if this stock hits its stoploss, then it can fall down till 998.78

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	967.05
Upside Target	1038.50
Upside Target	1064.05
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	994.47
Downside Intraday Target	969.53
Upside Intraday Target	1062.07
Upside Intraday Target	1104.73
Upside Intraday Target	1037.13

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1019.40	1045.00	1079.80	1012.20	0.859 times
06 Fri Jun 2025	1027.80	999.50	1044.00	996.20	1.213 times
30 Fri May 2025	1006.20	1035.00	1038.50	1001.90	0.498 times
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.267 times
16 Fri May 2025	996.70	1050.00	1145.00	910.00	5.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1019.40	999.50	1079.80	996.20	0.188 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.21 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.