Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ganesh Housing is 88998

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1002.00	1011.10	1014.20	996.20	0.772 times
03 Tue Jun 2025	1005.60	1018.90	1029.90	1002.10	0.747 times
02 Mon Jun 2025	1016.40	999.50	1032.80	996.50	1.005 times
30 Fri May 2025	1006.20	1017.50	1025.00	1001.90	0.906 times
29 Thu May 2025	1016.80	1019.00	1023.80	1008.30	0.705 times
28 Wed May 2025	1019.90	1020.00	1032.90	1014.80	1.114 times
27 Tue May 2025	1013.10	1023.10	1023.10	1007.00	0.738 times
26 Mon May 2025	1016.70	1035.00	1038.50	1014.00	1.068 times
23 Fri May 2025	1026.80	1030.00	1037.30	1012.60	1.199 times
22 Thu May 2025	1019.80	1035.00	1039.90	1014.00	0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.9 as stoploss in an intra day buy trade for a target of 1015.8. However, stock will show a bearish move below 990.9.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	967.05
Upside Target	1032.80
Upside Target	1045.00
Upside Target	1064.05
Upside Target	1132.90
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	987.87
Downside Intraday Target	973.73
Upside Intraday Target	1024.47
Upside Intraday Target	1046.93
Upside Intraday Target	1010.33

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1002.00	999.50	1032.80	996.20	0.557 times
30 Fri May 2025	1006.20	1035.00	1038.50	1001.90	0.498 times
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.267 times
16 Fri May 2025	996.70	1050.00	1145.00	910.00	5.614 times
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1002.00	999.50	1032.80	996.20	0.046 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.13 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.