Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Ganesh Housing is 139632

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1080.40	1125.20	1133.20	1060.00	0.925 times
24 Thu Apr 2025	1124.40	1133.00	1151.90	1120.00	0.595 times
23 Wed Apr 2025	1145.60	1156.00	1169.00	1124.00	0.828 times
22 Tue Apr 2025	1145.20	1132.80	1157.70	1113.10	0.865 times
21 Mon Apr 2025	1122.50	1106.10	1132.70	1081.50	0.776 times
17 Thu Apr 2025	1087.50	1110.00	1133.20	1076.00	1.536 times
16 Wed Apr 2025	1109.30	1075.20	1120.00	1070.90	1.045 times
15 Tue Apr 2025	1075.20	1051.00	1090.10	995.00	2.753 times
11 Fri Apr 2025	1018.85	1015.00	1036.45	1006.85	0.49 times
09 Wed Apr 2025	980.35	999.00	1020.85	969.00	0.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 1117.7 or till 1175.2. Use a stoploss of 1069.88 and if this stock hits its stoploss, then it can fall down till 1022.03

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	967.05
Downside Target	995.00
Downside Target	1036.45
Upside Target	1087.65
Upside Target	1132.10
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1340.45
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1037.27
Downside Intraday Target	994.13
Upside Intraday Target	1146.27
Upside Intraday Target	1212.13
Upside Intraday Target	1103.13

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1080.40	1106.10	1169.00	1060.00	0.748 times
17 Thu Apr 2025	1087.50	1051.00	1133.20	995.00	1.685 times
11 Fri Apr 2025	1018.85	852.85	1036.45	852.85	0.961 times
04 Fri Apr 2025	1020.65	1059.00	1087.65	1006.40	0.65 times
28 Fri Mar 2025	1059.15	1139.90	1147.65	1047.85	1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1080.40	1059.00	1169.00	852.85	0.707 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times
31 Fri Jan 2025	1354.70	1258.00	1485.00	1139.05	3.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

Ganesh Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.35 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.