Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Ganesh Housing is 128755

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1018.85	1015.00	1036.45	1006.85	0.531 times
09 Wed Apr 2025	980.35	999.00	1020.85	969.00	0.567 times
08 Tue Apr 2025	1000.20	1018.90	1028.40	980.70	0.639 times
07 Mon Apr 2025	981.35	852.85	999.00	852.85	1.696 times
04 Fri Apr 2025	1020.65	1082.00	1086.00	1006.40	0.93 times
03 Thu Apr 2025	1080.40	1080.00	1087.65	1060.00	0.937 times
02 Wed Apr 2025	1079.75	1060.00	1081.50	1022.05	1.023 times
01 Tue Apr 2025	1055.55	1059.00	1080.50	1048.70	0.681 times
28 Fri Mar 2025	1059.15	1095.00	1095.00	1053.50	0.863 times
27 Thu Mar 2025	1079.40	1069.70	1100.40	1051.00	0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.9 as stoploss in an intra day buy trade for a target of 1045.24. However, stock will show a bearish move below 1002.9.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	967.05
Downside Target	1006.40
Upside Target	1036.45
Upside Target	1128.00
Upside Target	1132.10
Upside Target	1139.05
Upside Target	1147.65
Upside Target	1340.45
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	902.32
Downside Intraday Target	785.78
Upside Intraday Target	1085.92
Upside Intraday Target	1152.98
Downside Intraday Target	969.38

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1018.85	852.85	1036.45	852.85	0.961 times
04 Fri Apr 2025	1020.65	1059.00	1087.65	1006.40	0.65 times
28 Fri Mar 2025	1059.15	1139.90	1147.65	1047.85	1.022 times
21 Fri Mar 2025	1117.50	995.10	1128.00	985.35	1.114 times
13 Thu Mar 2025	997.10	1052.20	1071.05	967.05	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1018.85	1059.00	1087.65	852.85	0.289 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times
31 Fri Jan 2025	1354.70	1258.00	1485.00	1139.05	3.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.32 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.