Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Ganesh Housing is 152042

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1117.50	1051.90	1128.00	1046.80	1.212 times
20 Thu Mar 2025	1051.90	1073.00	1103.80	1045.00	1.011 times
19 Wed Mar 2025	1055.25	1034.00	1059.45	1028.35	0.69 times
18 Tue Mar 2025	1024.45	1014.40	1033.00	1009.55	0.673 times
17 Mon Mar 2025	1006.45	995.10	1030.05	985.35	0.966 times
13 Thu Mar 2025	997.10	1021.90	1027.95	990.25	0.71 times
12 Wed Mar 2025	1012.50	1033.10	1041.10	987.20	1.358 times
11 Tue Mar 2025	1033.60	1000.00	1046.00	967.05	1.128 times
10 Mon Mar 2025	1004.80	1052.20	1071.05	1000.00	0.892 times
07 Fri Mar 2025	1052.20	1087.25	1109.55	1035.45	1.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 1161.8 or till 1254.4. Use a stoploss of 1084.68 and if this stock hits its stoploss, then it can fall down till 1007.55

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	967.05
Downside Target	1064.05
Downside Target	1109.55
Upside Target	1139.05
Upside Target	1167.20
Upside Target	1245.00
Upside Target	1287.45
Upside Target	1305.00
Upside Target	1340.45
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1025.9
Downside Intraday Target	934.3
Upside Intraday Target	1168.55
Upside Intraday Target	1219.6
Downside Intraday Target	1076.95

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1117.50	995.10	1128.00	985.35	1.114 times
13 Thu Mar 2025	997.10	1052.20	1071.05	967.05	0.567 times
07 Fri Mar 2025	1052.20	1065.00	1109.55	1001.05	2.132 times
28 Fri Feb 2025	1082.65	1220.00	1245.00	1064.05	0.826 times
21 Fri Feb 2025	1234.10	1262.00	1305.00	1167.20	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1117.50	1065.00	1128.00	967.05	0.777 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times
31 Fri Jan 2025	1354.70	1258.00	1485.00	1139.05	3.316 times
31 Tue Dec 2024	1258.90	1267.00	1340.45	1132.10	0.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.86 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.