Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Ganesh Housing is 160250

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1051.90	1073.00	1103.80	1045.00	0.96 times
19 Wed Mar 2025	1055.25	1034.00	1059.45	1028.35	0.655 times
18 Tue Mar 2025	1024.45	1014.40	1033.00	1009.55	0.638 times
17 Mon Mar 2025	1006.45	995.10	1030.05	985.35	0.917 times
13 Thu Mar 2025	997.10	1021.90	1027.95	990.25	0.674 times
12 Wed Mar 2025	1012.50	1033.10	1041.10	987.20	1.288 times
11 Tue Mar 2025	1033.60	1000.00	1046.00	967.05	1.07 times
10 Mon Mar 2025	1004.80	1052.20	1071.05	1000.00	0.847 times
07 Fri Mar 2025	1052.20	1087.25	1109.55	1035.45	1.633 times
06 Thu Mar 2025	1087.25	1049.65	1095.00	1049.65	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 1006.5 or till 905. Use a stoploss of 1091.11 and if the stock hits stoploss, then it can shoot up till 1175.7

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	967.05
Upside Target	1064.05
Upside Target	1103.80
Upside Target	1132.10
Upside Target	1139.05
Upside Target	1167.20
Upside Target	1245.00
Upside Target	1287.45
Upside Target	1305.00
Upside Target	1340.45
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	990.23
Downside Intraday Target	928.57
Upside Intraday Target	1108.68
Upside Intraday Target	1165.47
Downside Intraday Target	1047.02

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1051.90	995.10	1103.80	985.35	0.817 times
13 Thu Mar 2025	997.10	1052.20	1071.05	967.05	0.567 times
07 Fri Mar 2025	1052.20	1065.00	1109.55	1001.05	2.132 times
28 Fri Feb 2025	1082.65	1220.00	1245.00	1064.05	0.826 times
21 Fri Feb 2025	1234.10	1262.00	1305.00	1167.20	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1051.90	1065.00	1109.55	967.05	0.718 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times
31 Fri Jan 2025	1354.70	1258.00	1485.00	1139.05	3.316 times
31 Tue Dec 2024	1258.90	1267.00	1340.45	1132.10	0.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.44 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.