(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ganesh Housing is 70011
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 723.60 | 714.90 | 723.60 | 703.50 | 0.914 times |
20 Wed Mar 2024 | 689.15 | 688.00 | 723.00 | 664.00 | 0.946 times |
19 Tue Mar 2024 | 689.50 | 724.90 | 724.90 | 686.00 | 0.281 times |
18 Mon Mar 2024 | 706.20 | 699.80 | 715.45 | 692.65 | 0.579 times |
15 Fri Mar 2024 | 696.45 | 727.00 | 727.00 | 683.30 | 1.059 times |
14 Thu Mar 2024 | 714.35 | 668.95 | 722.00 | 655.00 | 1.839 times |
13 Wed Mar 2024 | 689.20 | 715.20 | 735.00 | 689.20 | 1.127 times |
12 Tue Mar 2024 | 725.45 | 765.85 | 775.00 | 725.45 | 1.181 times |
11 Mon Mar 2024 | 763.60 | 822.25 | 822.25 | 749.00 | 1.273 times |
07 Thu Mar 2024 | 783.10 | 758.00 | 783.10 | 755.05 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706.3 as stoploss in an intra day buy trade for a target of 766.74. However, stock will show a bearish move below 706.3.
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 361.80 |
Downside Target | 373.05 |
Downside Target | 405.00 |
Downside Target | 419.90 |
Downside Target | 630.00 |
Downside Target | 655.00 |
Downside Target | 701.55 |
Upside Target | 724.90 |
Upside Target | 771.00 |
Upside Target | 787.00 |
Upside Target | 822.25 |
Upside Target | 855.00 |
Upside Target | 859.00 |
Upside Target | 917.40 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 683.43 |
Downside Intraday Target | 643.27 |
Upside Intraday Target | 744.33 |
Upside Intraday Target | 765.07 |
Downside Intraday Target | 704.17 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 723.60 | 699.80 | 724.90 | 664.00 | 0.42 times |
15 Fri Mar 2024 | 696.45 | 822.25 | 822.25 | 655.00 | 1.717 times |
07 Thu Mar 2024 | 783.10 | 837.20 | 855.00 | 735.55 | 0.175 times |
02 Sat Mar 2024 | 840.10 | 774.00 | 917.40 | 771.00 | 2.895 times |
23 Fri Feb 2024 | 761.05 | 766.70 | 787.00 | 701.55 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 723.60 | 841.65 | 859.00 | 655.00 | 0.273 times |
29 Thu Feb 2024 | 831.00 | 742.45 | 917.40 | 630.00 | 0.268 times |
31 Wed Jan 2024 | 737.70 | 420.00 | 794.90 | 407.70 | 12.074 times |
29 Fri Dec 2023 | 416.55 | 389.00 | 419.90 | 373.05 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.04 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.04 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.