(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Ganesh Housing is 177804
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 763.60 | 822.25 | 822.25 | 749.00 | 0.501 times |
07 Thu Mar 2024 | 783.10 | 758.00 | 783.10 | 755.05 | 0.197 times |
06 Wed Mar 2024 | 745.85 | 752.00 | 779.95 | 735.55 | 0.478 times |
05 Tue Mar 2024 | 774.25 | 812.15 | 812.15 | 771.60 | 0.517 times |
04 Mon Mar 2024 | 812.20 | 837.20 | 855.00 | 808.00 | 0.294 times |
02 Sat Mar 2024 | 840.10 | 844.00 | 854.80 | 821.20 | 0.052 times |
01 Fri Mar 2024 | 829.80 | 841.65 | 859.00 | 806.25 | 0.38 times |
29 Thu Feb 2024 | 831.00 | 810.55 | 845.00 | 797.40 | 1.027 times |
28 Wed Feb 2024 | 839.35 | 871.45 | 878.50 | 839.35 | 0.631 times |
27 Tue Feb 2024 | 883.50 | 860.00 | 917.40 | 847.00 | 4.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 729.3 or till 669.8. Use a stoploss of 778.8 and if the stock hits stoploss, then it can shoot up till 828.35
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 361.80 |
Downside Target | 373.05 |
Downside Target | 405.00 |
Downside Target | 419.90 |
Downside Target | 630.00 |
Downside Target | 701.55 |
Downside Target | 735.55 |
Upside Target | 771.00 |
Upside Target | 794.90 |
Upside Target | 822.25 |
Upside Target | 855.00 |
Upside Target | 859.00 |
Upside Target | 917.40 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 734.32 |
Downside Intraday Target | 705.03 |
Upside Intraday Target | 807.57 |
Upside Intraday Target | 851.53 |
Upside Intraday Target | 778.28 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 763.60 | 822.25 | 822.25 | 749.00 | 0.337 times |
07 Thu Mar 2024 | 783.10 | 837.20 | 855.00 | 735.55 | 0.175 times |
02 Sat Mar 2024 | 840.10 | 774.00 | 917.40 | 771.00 | 2.895 times |
23 Fri Feb 2024 | 761.05 | 766.70 | 787.00 | 701.55 | 0.618 times |
16 Fri Feb 2024 | 762.90 | 689.20 | 775.00 | 630.00 | 2.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 763.60 | 841.65 | 859.00 | 735.55 | 0.119 times |
29 Thu Feb 2024 | 831.00 | 742.45 | 917.40 | 630.00 | 0.268 times |
31 Wed Jan 2024 | 737.70 | 420.00 | 794.90 | 407.70 | 12.074 times |
29 Fri Dec 2023 | 416.55 | 389.00 | 419.90 | 373.05 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.88 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.88 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.