Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 212471

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	892.20	896.90	899.90	873.00	0.34 times
08 Mon Dec 2025	900.45	909.80	918.65	894.00	0.524 times
05 Fri Dec 2025	905.20	871.00	912.00	869.95	0.502 times
04 Thu Dec 2025	877.50	895.60	896.40	875.05	0.245 times
03 Wed Dec 2025	891.85	906.40	907.15	889.85	0.282 times
02 Tue Dec 2025	900.95	912.90	912.90	888.00	0.414 times
01 Mon Dec 2025	913.25	926.40	937.95	909.55	0.387 times
28 Fri Nov 2025	917.20	925.00	930.30	896.00	0.71 times
27 Thu Nov 2025	925.50	945.10	949.20	914.00	1.371 times
26 Wed Nov 2025	945.10	875.00	982.80	867.00	4.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 866.3 or till 818.2. Use a stoploss of 906.31 and if the stock hits stoploss, then it can shoot up till 946.35

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Downside Target	869.95
Upside Target	918.65
Upside Target	937.95
Upside Target	982.80
Upside Target	1140.80
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1498.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	870.58
Downside Intraday Target	848.97
Upside Intraday Target	916.23
Upside Intraday Target	940.27
Upside Intraday Target	894.62

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	892.20	909.80	918.65	873.00	0.472 times
05 Fri Dec 2025	905.20	926.40	937.95	869.95	0.176 times
28 Fri Nov 2025	917.20	834.00	982.80	829.50	2.28 times
21 Fri Nov 2025	834.00	971.00	984.90	830.00	0.827 times
14 Fri Nov 2025	972.20	1121.10	1140.80	954.90	9.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	892.20	926.40	937.95	869.95	0.128 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.21 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.