Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 72142

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1481.70	1462.00	1499.40	1453.00	1.11 times
25 Fri Jul 2025	1470.10	1498.40	1503.00	1462.20	0.713 times
24 Thu Jul 2025	1489.80	1474.90	1495.00	1462.20	0.679 times
23 Wed Jul 2025	1474.50	1500.10	1505.00	1460.00	2.262 times
22 Tue Jul 2025	1524.50	1519.10	1534.90	1509.40	0.584 times
21 Mon Jul 2025	1511.50	1519.30	1522.90	1498.00	0.406 times
18 Fri Jul 2025	1511.70	1571.10	1571.20	1507.20	0.652 times
17 Thu Jul 2025	1563.30	1558.00	1573.70	1541.60	1.191 times
16 Wed Jul 2025	1549.50	1536.00	1581.00	1526.90	2.191 times
15 Tue Jul 2025	1524.00	1490.00	1540.00	1485.10	0.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1482.9, but if it comes above 1482.9, then a intra day buy could be more profitable.
If you take a sell trade below 1482.9, then use 1482.9 as stoploss and 1452.6 as target. However if you take a buy trade in stock , then use 1482.9 as stoploss and 1508.16 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1534.90
Upside Target	1567.50
Upside Target	1575.00
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1456.67
Downside Intraday Target	1431.63
Upside Intraday Target	1503.07
Upside Intraday Target	1524.43
Downside Intraday Target	1478.03

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1481.70	1462.00	1499.40	1453.00	0.239 times
25 Fri Jul 2025	1470.10	1519.30	1534.90	1460.00	0.867 times
18 Fri Jul 2025	1511.70	1499.90	1581.00	1471.00	2.166 times
11 Fri Jul 2025	1492.40	1550.00	1567.50	1483.60	0.382 times
04 Fri Jul 2025	1537.80	1472.00	1575.00	1460.80	1.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1481.70	1501.60	1581.00	1453.00	0.895 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1511.44 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.