Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 49281

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1549.50 1536.00 1581.00 1526.90 3.208 times
15 Tue Jul 2025 1524.00 1490.00 1540.00 1485.10 0.905 times
14 Mon Jul 2025 1492.10 1499.90 1506.30 1471.00 1.031 times
11 Fri Jul 2025 1492.40 1505.30 1526.00 1487.30 0.825 times
10 Thu Jul 2025 1505.30 1518.60 1526.20 1483.60 0.819 times
09 Wed Jul 2025 1518.60 1534.90 1535.70 1506.00 0.676 times
08 Tue Jul 2025 1528.00 1513.50 1540.90 1510.80 0.593 times
07 Mon Jul 2025 1505.90 1550.00 1567.50 1500.00 0.707 times
04 Fri Jul 2025 1537.80 1531.80 1575.00 1527.00 1.379 times
03 Thu Jul 2025 1524.10 1475.00 1549.00 1461.00 2.534 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1553.5, for a target of 1522.4 or 1496.56

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Target 1244.75
Downside Target 1405.00
Downside Target 1447.50
Upside Target 1567.50
Upside Target 1570.80
Upside Target 1575.00
Upside Target 1581.00
Upside Target 1588.00
Upside Target 1672.45
Upside Target 1718.00
Upside Target 1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Intraday Target 1486.67
Downside Intraday Target 1423.83
Upside Intraday Target 1596.67
Upside Intraday Target 1643.83
Downside Intraday Target 1533.83

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1549.50 1499.90 1581.00 1471.00 1.421 times
11 Fri Jul 2025 1492.40 1550.00 1567.50 1483.60 0.382 times
04 Fri Jul 2025 1537.80 1472.00 1575.00 1460.80 1.875 times
27 Fri Jun 2025 1472.00 1473.00 1500.00 1451.00 0.763 times
20 Fri Jun 2025 1474.10 1556.30 1570.80 1469.80 0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1549.50 1501.60 1581.00 1461.00 0.507 times
30 Mon Jun 2025 1494.90 1526.30 1588.00 1447.50 0.886 times
30 Fri May 2025 1534.30 1444.90 1718.00 1405.00 1.064 times
30 Wed Apr 2025 1444.90 1578.00 1742.30 1262.00 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesha Ecosphere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme