Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 102807

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1489.30	1519.00	1535.00	1482.00	0.424 times
03 Tue Jun 2025	1518.50	1494.00	1547.00	1494.00	0.511 times
02 Mon Jun 2025	1486.50	1526.30	1538.00	1473.00	0.861 times
30 Fri May 2025	1534.30	1579.00	1587.90	1530.00	0.551 times
29 Thu May 2025	1578.20	1577.40	1591.80	1549.90	0.681 times
28 Wed May 2025	1582.90	1578.20	1649.00	1570.40	0.754 times
27 Tue May 2025	1578.20	1643.50	1718.00	1560.10	1.815 times
26 Mon May 2025	1643.50	1524.90	1649.80	1491.40	2.372 times
23 Fri May 2025	1568.30	1540.80	1605.00	1540.80	1.583 times
22 Thu May 2025	1533.10	1539.00	1569.90	1517.80	0.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1506, but if it comes above 1506, then a intra day buy could be more profitable.
If you take a sell trade below 1506, then use 1506 as stoploss and 1453.8 as target. However if you take a buy trade in stock , then use 1506 as stoploss and 1549.42 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1473.00
Upside Target	1547.00
Upside Target	1617.50
Upside Target	1622.40
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1459.2
Downside Intraday Target	1429.1
Upside Intraday Target	1533.2
Upside Intraday Target	1577.1
Upside Intraday Target	1503.1

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1489.30	1526.30	1547.00	1473.00	0.291 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	1.389 times
16 Fri May 2025	1583.20	1504.80	1617.50	1504.80	0.984 times
09 Fri May 2025	1475.30	1452.90	1555.20	1405.00	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1489.30	1526.30	1547.00	1473.00	0.116 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1573.35 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.