Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 102879

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1518.50	1494.00	1547.00	1494.00	0.511 times
02 Mon Jun 2025	1486.50	1526.30	1538.00	1473.00	0.86 times
30 Fri May 2025	1534.30	1579.00	1587.90	1530.00	0.55 times
29 Thu May 2025	1578.20	1577.40	1591.80	1549.90	0.68 times
28 Wed May 2025	1582.90	1578.20	1649.00	1570.40	0.754 times
27 Tue May 2025	1578.20	1643.50	1718.00	1560.10	1.814 times
26 Mon May 2025	1643.50	1524.90	1649.80	1491.40	2.37 times
23 Fri May 2025	1568.30	1540.80	1605.00	1540.80	1.582 times
22 Thu May 2025	1533.10	1539.00	1569.90	1517.80	0.44 times
21 Wed May 2025	1527.50	1528.00	1540.50	1511.00	0.431 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1501.3 as stoploss in an intra day buy trade for a target of 1547.7. However, stock will show a bearish move below 1501.3.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1473.00
Upside Target	1547.00
Upside Target	1617.50
Upside Target	1622.40
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1478.67
Downside Intraday Target	1438.83
Upside Intraday Target	1552.67
Upside Intraday Target	1586.83
Downside Intraday Target	1512.83

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1518.50	1526.30	1547.00	1473.00	0.222 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	1.389 times
16 Fri May 2025	1583.20	1504.80	1617.50	1504.80	0.984 times
09 Fri May 2025	1475.30	1452.90	1555.20	1405.00	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1518.50	1526.30	1547.00	1473.00	0.088 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.94 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.