Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Gail India is 9678155

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	177.77	178.75	178.88	177.12	0.749 times
20 Wed Aug 2025	178.12	175.16	179.39	174.89	1.096 times
19 Tue Aug 2025	174.89	173.40	176.30	173.40	0.696 times
18 Mon Aug 2025	173.66	174.00	174.51	172.36	0.658 times
14 Thu Aug 2025	173.93	173.06	174.84	172.87	0.916 times
13 Wed Aug 2025	173.36	174.20	174.76	172.30	0.622 times
12 Tue Aug 2025	174.30	173.00	175.24	172.48	0.738 times
11 Mon Aug 2025	173.02	171.15	173.23	170.10	0.576 times
08 Fri Aug 2025	171.15	169.43	172.00	168.30	1.644 times
07 Thu Aug 2025	169.49	169.66	169.85	167.25	1.351 times

My analysis of stock is bullish for shortterm, and stock might move up till 181 or till 186.7. Use a stoploss of 176.16 and if this stock hits its stoploss, then it can fall down till 171.37

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	159.61
Downside Target	167.25
Upside Target	179.39
Upside Target	179.42
Upside Target	183.09
Upside Target	185.62
Upside Target	188.89
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	173.62
Downside Intraday Target	169.48
Upside Intraday Target	180.65
Upside Intraday Target	183.54
Downside Intraday Target	176.51

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	177.77	174.00	179.39	172.36	1.122 times
14 Thu Aug 2025	173.93	171.15	175.24	170.10	0.395 times
08 Fri Aug 2025	171.15	173.70	175.37	167.25	1.277 times
01 Fri Aug 2025	174.39	183.51	185.62	173.85	1.291 times
25 Fri Jul 2025	183.51	184.60	188.89	183.09	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	177.77	177.67	179.39	167.25	0.556 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.