Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Gail India is 11843659

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	190.84	192.00	192.45	189.25	0.833 times
27 Fri Jun 2025	191.02	187.70	191.61	187.11	1.102 times
26 Thu Jun 2025	186.79	184.62	187.20	183.84	1.086 times
25 Wed Jun 2025	183.98	187.39	187.39	183.61	0.685 times
24 Tue Jun 2025	185.49	186.06	187.89	185.11	0.625 times
23 Mon Jun 2025	184.76	180.00	185.16	179.85	0.955 times
20 Fri Jun 2025	181.85	180.15	182.62	179.42	1.564 times
19 Thu Jun 2025	180.41	185.50	186.46	179.50	1.579 times
18 Wed Jun 2025	185.72	188.61	190.40	185.20	1.005 times
17 Tue Jun 2025	190.47	191.63	192.50	188.80	0.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 194.1 or till 199.6. Use a stoploss of 189.45 and if this stock hits its stoploss, then it can fall down till 184.82

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	178.60
Downside Target	185.17
Upside Target	192.45
Upside Target	192.65
Upside Target	194.87
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	189.24
Downside Intraday Target	187.65
Upside Intraday Target	192.44
Upside Intraday Target	194.05
Upside Intraday Target	190.85

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	190.84	192.00	192.45	189.25	0.187 times
27 Fri Jun 2025	191.02	180.00	191.61	179.85	0.803 times
20 Fri Jun 2025	181.85	192.50	192.65	179.42	0.766 times
13 Fri Jun 2025	191.34	191.50	202.79	185.17	1.702 times
06 Fri Jun 2025	191.15	189.80	194.87	186.30	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.