Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Gail India is 15970995

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	174.34	176.00	177.18	173.07	1.093 times
31 Fri Jan 2025	177.12	169.25	178.87	167.15	2.295 times
30 Thu Jan 2025	167.11	165.35	172.99	165.35	1.889 times
29 Wed Jan 2025	165.22	166.35	168.20	164.41	1.027 times
28 Tue Jan 2025	166.13	166.75	170.19	163.35	1.164 times
27 Mon Jan 2025	167.65	173.00	174.10	166.70	1.391 times
24 Fri Jan 2025	175.84	178.81	180.09	175.34	0.39 times
23 Thu Jan 2025	179.66	175.20	180.29	175.20	0.493 times
22 Wed Jan 2025	176.46	179.27	180.62	172.25	0.6 times
21 Tue Jan 2025	179.91	181.81	183.60	179.30	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.4 or till 162.5. Use a stoploss of 176.91 and if the stock hits stoploss, then it can shoot up till 183.45

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	163.35
Downside Target	171.65
Upside Target	177.18
Upside Target	183.60
Upside Target	187.35
Upside Target	191.67
Upside Target	193.76
Upside Target	199.51
Upside Target	213.40
Upside Target	216.47
Upside Target	244.50

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	172.55
Downside Intraday Target	170.75
Upside Intraday Target	176.66
Upside Intraday Target	178.97
Upside Intraday Target	174.86

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	174.34	176.00	177.18	173.07	0.141 times
31 Fri Jan 2025	177.12	173.00	178.87	163.35	3.478 times
24 Fri Jan 2025	175.84	180.95	183.60	172.25	0.677 times
17 Fri Jan 2025	180.95	175.18	182.79	171.65	0.689 times
10 Fri Jan 2025	179.58	191.39	191.67	177.75	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	174.34	176.00	177.18	173.07	0.055 times
31 Fri Jan 2025	177.12	191.03	193.76	163.35	1.235 times
31 Tue Dec 2024	190.98	198.40	213.40	187.35	0.941 times
29 Fri Nov 2024	199.46	199.99	216.47	180.42	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.