Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Gail India is 23644901

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	199.40	201.00	203.15	197.90	0.714 times
29 Wed May 2024	200.70	198.50	201.30	198.05	0.481 times
28 Tue May 2024	200.50	203.40	203.55	198.40	0.493 times
27 Mon May 2024	202.45	206.75	207.15	200.50	0.666 times
24 Fri May 2024	204.45	201.00	206.85	199.15	1.013 times
23 Thu May 2024	200.45	202.00	203.25	199.55	1.297 times
22 Wed May 2024	200.75	206.60	206.60	198.25	1.524 times
21 Tue May 2024	204.20	208.70	211.30	203.75	1.465 times
18 Sat May 2024	208.75	206.00	210.35	205.50	0.41 times
17 Fri May 2024	203.90	195.90	205.30	195.15	1.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.4 or till 190.2. Use a stoploss of 199.81 and if the stock hits stoploss, then it can shoot up till 204.17

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	155.75
Downside Target	165.55
Downside Target	177.00
Downside Target	187.35
Downside Target	196.35
Upside Target	204.50
Upside Target	207.15
Upside Target	210.35
Upside Target	211.30
Upside Target	212.25
Upside Target	213.65

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	195.82
Downside Intraday Target	192.23
Upside Intraday Target	205.07
Upside Intraday Target	210.73
Upside Intraday Target	201.48

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	199.40	206.75	207.15	197.90	0.444 times
24 Fri May 2024	204.45	208.70	211.30	198.25	1.108 times
18 Sat May 2024	208.75	192.55	210.35	187.35	1.168 times
10 Fri May 2024	192.55	204.50	204.50	189.20	1.597 times
03 Fri May 2024	203.80	208.90	212.25	200.65	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	199.40	209.00	211.30	187.35	0.824 times
30 Tue Apr 2024	209.10	181.40	213.65	177.50	1.478 times
28 Thu Mar 2024	181.05	184.95	196.35	165.55	0.72 times
29 Thu Feb 2024	182.25	174.00	187.85	166.35	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.