(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets
Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)
Firstsource Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Firstsource Solutions is 1881591
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 202.25 | 206.00 | 206.80 | 201.55 | 0.338 times |
04 Mon Mar 2024 | 205.85 | 203.50 | 206.90 | 200.40 | 0.925 times |
02 Sat Mar 2024 | 203.60 | 205.55 | 206.65 | 203.00 | 0.077 times |
01 Fri Mar 2024 | 205.35 | 207.00 | 208.20 | 204.55 | 0.7 times |
29 Thu Feb 2024 | 205.70 | 204.55 | 206.85 | 200.70 | 1.192 times |
28 Wed Feb 2024 | 205.05 | 208.35 | 209.20 | 201.80 | 1.423 times |
27 Tue Feb 2024 | 206.95 | 205.50 | 209.40 | 204.20 | 0.944 times |
26 Mon Feb 2024 | 205.45 | 202.55 | 208.50 | 202.00 | 1.22 times |
23 Fri Feb 2024 | 201.55 | 201.00 | 205.55 | 199.50 | 1.095 times |
22 Thu Feb 2024 | 200.55 | 200.00 | 206.90 | 198.90 | 1.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.8 or till 193.6. Use a stoploss of 203.07 and if the stock hits stoploss, then it can shoot up till 207.35
Share price targets for Firstsource Solutions (FSL)
Target Type | Value |
Downside Target | 154.20 |
Downside Target | 172.00 |
Downside Target | 180.85 |
Downside Target | 190.50 |
Upside Target | 206.90 |
Upside Target | 207.90 |
Upside Target | 208.20 |
Upside Target | 209.00 |
Upside Target | 209.40 |
Upside Target | 217.00 |
Upside Target | 221.50 |
Intraday share price targets for Firstsource Solutions (FSL)
Target Type | Value |
Downside Intraday Target | 199.47 |
Downside Intraday Target | 196.68 |
Upside Intraday Target | 205.97 |
Upside Intraday Target | 209.68 |
Upside Intraday Target | 203.18 |
Weekly technical analysis of Firstsource Solutions (FSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 202.25 | 203.50 | 206.90 | 200.40 | 0.227 times |
02 Sat Mar 2024 | 203.60 | 202.55 | 209.40 | 200.70 | 0.926 times |
23 Fri Feb 2024 | 201.55 | 200.45 | 207.90 | 196.25 | 0.82 times |
16 Fri Feb 2024 | 199.45 | 206.00 | 209.00 | 190.50 | 0.413 times |
09 Fri Feb 2024 | 205.85 | 200.30 | 221.50 | 198.40 | 1.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstsource Solutions (FSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 202.25 | 207.00 | 208.20 | 200.40 | 0.055 times |
29 Thu Feb 2024 | 205.70 | 205.65 | 221.50 | 190.50 | 0.596 times |
31 Wed Jan 2024 | 204.60 | 185.10 | 217.00 | 181.80 | 2.258 times |
29 Fri Dec 2023 | 184.85 | 179.60 | 192.90 | 172.00 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstsource Solutions (FSL)
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.
Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstsource Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.2 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.
Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.
Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstsource Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.2 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.
Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Firstsource Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.