(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets
Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)
Firstsource Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Firstsource Solutions is 3792223
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 200.55 | 200.00 | 206.90 | 198.90 | 0.795 times |
21 Wed Feb 2024 | 198.70 | 204.60 | 205.00 | 196.25 | 0.407 times |
20 Tue Feb 2024 | 203.45 | 199.40 | 207.90 | 198.55 | 0.887 times |
19 Mon Feb 2024 | 198.20 | 200.45 | 202.35 | 197.00 | 0.343 times |
16 Fri Feb 2024 | 199.45 | 199.60 | 202.00 | 196.15 | 0.641 times |
15 Thu Feb 2024 | 200.65 | 202.30 | 202.70 | 199.15 | 0.705 times |
14 Wed Feb 2024 | 199.05 | 195.00 | 200.25 | 193.10 | 0.63 times |
13 Tue Feb 2024 | 197.75 | 200.00 | 200.00 | 190.50 | 0.789 times |
12 Mon Feb 2024 | 199.25 | 206.00 | 209.00 | 196.00 | 0.866 times |
09 Fri Feb 2024 | 205.85 | 219.25 | 220.20 | 205.05 | 1.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.8 or till 190.8. Use a stoploss of 201.77 and if the stock hits stoploss, then it can shoot up till 206.75
Share price targets for Firstsource Solutions (FSL)
Target Type | Value |
Downside Target | 148.30 |
Downside Target | 154.20 |
Downside Target | 172.00 |
Downside Target | 176.00 |
Downside Target | 180.85 |
Downside Target | 189.40 |
Upside Target | 207.05 |
Upside Target | 207.90 |
Upside Target | 208.40 |
Upside Target | 209.00 |
Upside Target | 217.00 |
Upside Target | 221.50 |
Intraday share price targets for Firstsource Solutions (FSL)
Target Type | Value |
Downside Intraday Target | 195.23 |
Downside Intraday Target | 189.92 |
Upside Intraday Target | 206.88 |
Upside Intraday Target | 213.22 |
Upside Intraday Target | 201.57 |
Weekly technical analysis of Firstsource Solutions (FSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 200.55 | 200.45 | 207.90 | 196.25 | 0.67 times |
16 Fri Feb 2024 | 199.45 | 206.00 | 209.00 | 190.50 | 0.413 times |
09 Fri Feb 2024 | 205.85 | 200.30 | 221.50 | 198.40 | 1.951 times |
02 Fri Feb 2024 | 199.50 | 194.80 | 208.40 | 191.55 | 2.497 times |
25 Thu Jan 2024 | 194.80 | 206.00 | 207.05 | 189.40 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstsource Solutions (FSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 200.55 | 205.65 | 221.50 | 190.50 | 0.502 times |
31 Wed Jan 2024 | 204.60 | 185.10 | 217.00 | 181.80 | 2.258 times |
29 Fri Dec 2023 | 184.85 | 179.60 | 192.90 | 172.00 | 1.11 times |
30 Thu Nov 2023 | 177.55 | 156.30 | 180.85 | 154.20 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstsource Solutions (FSL)
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.
Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstsource Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstsource Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.
Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.
Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstsource Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstsource Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.
Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Firstsource Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.