Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Force Motors is 74965

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	8470.90	8459.95	8600.00	8370.00	0.545 times
08 Tue Apr 2025	8433.45	8511.60	8579.95	8300.00	0.676 times
07 Mon Apr 2025	8345.20	8050.00	8413.90	8050.00	1.236 times
04 Fri Apr 2025	8876.10	9150.60	9150.60	8802.00	0.581 times
03 Thu Apr 2025	9122.35	9005.00	9359.55	9005.00	0.681 times
02 Wed Apr 2025	9217.80	8800.00	9255.00	8666.40	1.147 times
01 Tue Apr 2025	8864.60	9045.75	9128.00	8833.25	0.564 times
28 Fri Mar 2025	9045.75	9200.00	9438.95	8867.20	2.873 times
27 Thu Mar 2025	8788.05	8700.05	8883.35	8675.00	0.594 times
26 Wed Mar 2025	8766.70	8735.00	8925.00	8682.10	0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 9003.5 or till 9838.4. Use a stoploss of 8307.79 and if this stock hits its stoploss, then it can fall down till 7612.06

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6374.85
Downside Target	6635.35
Downside Target	7000.00
Downside Target	7638.00
Downside Target	8015.00
Upside Target	8471.05
Upside Target	8600.00
Upside Target	8666.40
Upside Target	9359.55
Upside Target	9438.95

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	8147.27
Downside Intraday Target	7823.63
Upside Intraday Target	8697.27
Upside Intraday Target	8923.63
Downside Intraday Target	8373.63

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	8470.90	8050.00	8600.00	8050.00	0.827 times
04 Fri Apr 2025	8876.10	9045.75	9359.55	8666.40	0.452 times
28 Fri Mar 2025	9045.75	8540.00	9438.95	8471.05	1.352 times
21 Fri Mar 2025	8460.05	7290.40	8574.75	7000.00	1.411 times
13 Thu Mar 2025	7239.35	7720.20	8015.00	7100.15	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	8470.90	9045.75	9359.55	8050.00	0.268 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	2.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8849.34 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.