Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Force Motors is 86402

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	9217.80	8800.00	9255.00	8666.40	0.995 times
01 Tue Apr 2025	8864.60	9045.75	9128.00	8833.25	0.489 times
28 Fri Mar 2025	9045.75	9200.00	9438.95	8867.20	2.493 times
27 Thu Mar 2025	8788.05	8700.05	8883.35	8675.00	0.515 times
26 Wed Mar 2025	8766.70	8735.00	8925.00	8682.10	0.521 times
25 Tue Mar 2025	8734.20	8930.00	9085.00	8700.00	0.909 times
24 Mon Mar 2025	8894.55	8540.00	8925.00	8471.05	1.262 times
21 Fri Mar 2025	8460.05	8026.70	8574.75	7975.10	1.571 times
20 Thu Mar 2025	7981.65	8005.00	8049.95	7770.05	0.713 times
19 Wed Mar 2025	7930.10	7460.00	7998.40	7421.20	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8738.2, but if it comes below 8738.2, then a intra day sell could be more profitable.
If you take a sell trade below 8738.2, then use 8738.2 as stoploss and 8006.6 as target. However if you take a buy trade in stock , then use 8738.2 as stoploss and 9616 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6374.85
Downside Target	6635.35
Downside Target	7000.00
Downside Target	7638.00
Downside Target	8015.00
Downside Target	8471.05
Downside Target	8666.40
Upside Target	9255.00
Upside Target	9438.95

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	8837.8
Downside Intraday Target	8457.8
Upside Intraday Target	9426.4
Upside Intraday Target	9635
Downside Intraday Target	9046.4

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	9217.80	9045.75	9255.00	8666.40	0.26 times
28 Fri Mar 2025	9045.75	8540.00	9438.95	8471.05	1.352 times
21 Fri Mar 2025	8460.05	7290.40	8574.75	7000.00	1.411 times
13 Thu Mar 2025	7239.35	7720.20	8015.00	7100.15	0.636 times
07 Fri Mar 2025	7660.00	6724.50	7688.00	6635.35	3.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	9217.80	9045.75	9255.00	8666.40	0.084 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	2.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8726.36 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.