Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Focus Lightg is 205021

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	93.05	95.01	96.49	92.30	0.764 times
29 Thu May 2025	95.38	93.48	97.00	93.48	0.582 times
28 Wed May 2025	93.27	95.11	95.98	92.59	0.918 times
27 Tue May 2025	96.29	97.40	97.90	93.99	0.787 times
26 Mon May 2025	96.03	100.78	100.90	95.74	1.656 times
23 Fri May 2025	100.78	105.80	106.00	100.40	1.94 times
22 Thu May 2025	105.69	104.70	107.90	103.83	0.393 times
21 Wed May 2025	103.62	103.20	106.13	102.43	0.383 times
20 Tue May 2025	105.29	106.39	106.79	101.43	0.869 times
19 Mon May 2025	105.20	106.58	110.44	104.10	1.296 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 97.28. However, stock will show a bearish move below 91.5.

Share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Target	63.78
Downside Target	74.38
Downside Target	77.76
Downside Target	83.98
Downside Target	86.06
Downside Target	89.20
Upside Target	97.10
Upside Target	100.40
Upside Target	106.90
Upside Target	107.00
Upside Target	110.44
Upside Target	112.70
Upside Target	136.00

Intraday share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Intraday Target	89.93
Downside Intraday Target	86.82
Upside Intraday Target	98.53
Upside Intraday Target	104.02
Upside Intraday Target	95.42

Weekly technical analysis of Focus Lightg (FOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	93.05	100.78	100.90	92.30	0.965 times
23 Fri May 2025	100.78	106.58	110.44	100.40	1.224 times
16 Fri May 2025	105.19	91.96	107.00	89.20	1.398 times
09 Fri May 2025	87.59	93.00	97.10	86.06	1.139 times
02 Fri May 2025	93.30	106.90	106.90	91.56	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	93.05	96.29	110.44	86.06	0.775 times
30 Wed Apr 2025	96.29	80.50	112.70	77.76	0.756 times
28 Fri Mar 2025	77.76	76.53	90.01	63.78	2.198 times
28 Fri Feb 2025	76.53	107.00	107.00	74.38	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Focus Lightg in short term but the sell signal is initial and weak.

Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.