(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets
Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Focus Lightg is 237344
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 95.38 | 93.48 | 97.00 | 93.48 | 0.502 times |
28 Wed May 2025 | 93.27 | 95.11 | 95.98 | 92.59 | 0.793 times |
27 Tue May 2025 | 96.29 | 97.40 | 97.90 | 93.99 | 0.68 times |
26 Mon May 2025 | 96.03 | 100.78 | 100.90 | 95.74 | 1.43 times |
23 Fri May 2025 | 100.78 | 105.80 | 106.00 | 100.40 | 1.676 times |
22 Thu May 2025 | 105.69 | 104.70 | 107.90 | 103.83 | 0.339 times |
21 Wed May 2025 | 103.62 | 103.20 | 106.13 | 102.43 | 0.331 times |
20 Tue May 2025 | 105.29 | 106.39 | 106.79 | 101.43 | 0.751 times |
19 Mon May 2025 | 105.20 | 106.58 | 110.44 | 104.10 | 1.119 times |
16 Fri May 2025 | 105.19 | 103.04 | 107.00 | 100.99 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 84.6. Use a stoploss of 97.29 and if the stock hits stoploss, then it can shoot up till 103.06
Share price targets for Focus Lightg (FOCUS)
Target Type | Value |
Downside Target | 63.78 |
Downside Target | 74.38 |
Downside Target | 77.76 |
Downside Target | 83.98 |
Downside Target | 86.06 |
Downside Target | 89.20 |
Upside Target | 97.10 |
Upside Target | 100.40 |
Upside Target | 106.90 |
Upside Target | 107.00 |
Upside Target | 110.44 |
Upside Target | 112.70 |
Upside Target | 136.00 |
Intraday share price targets for Focus Lightg (FOCUS)
Target Type | Value |
Downside Intraday Target | 91.68 |
Downside Intraday Target | 87.98 |
Upside Intraday Target | 99.99 |
Upside Intraday Target | 104.6 |
Upside Intraday Target | 96.29 |
Weekly technical analysis of Focus Lightg (FOCUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 95.38 | 100.78 | 100.90 | 92.59 | 0.808 times |
23 Fri May 2025 | 100.78 | 106.58 | 110.44 | 100.40 | 1.224 times |
16 Fri May 2025 | 105.19 | 91.96 | 107.00 | 89.20 | 1.398 times |
09 Fri May 2025 | 87.59 | 93.00 | 97.10 | 86.06 | 1.139 times |
02 Fri May 2025 | 93.30 | 106.90 | 106.90 | 91.56 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Focus Lightg (FOCUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 95.38 | 96.29 | 110.44 | 86.06 | 0.74 times |
30 Wed Apr 2025 | 96.29 | 80.50 | 112.70 | 77.76 | 0.756 times |
28 Fri Mar 2025 | 77.76 | 76.53 | 90.01 | 63.78 | 2.198 times |
28 Fri Feb 2025 | 76.53 | 107.00 | 107.00 | 74.38 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Focus Lightg (FOCUS)
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Focus Lightg in short term but the sell signal is initial and weak.
Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus Lightg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Focus Lightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.
Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Focus Lightg in short term but the sell signal is initial and weak.
Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus Lightg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Focus Lightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.
Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Focus Lightg charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.