(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets
Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Foce India is 1680
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Aug 2024 | 1445.00 | 1445.00 | 1445.00 | 1445.00 | 0.119 times |
27 Tue Aug 2024 | 1475.00 | 1475.00 | 1475.00 | 1475.00 | 0.119 times |
26 Mon Aug 2024 | 1485.00 | 1480.00 | 1485.00 | 1480.00 | 0.952 times |
23 Fri Aug 2024 | 1499.00 | 1499.00 | 1499.00 | 1499.00 | 0.119 times |
22 Thu Aug 2024 | 1484.00 | 1484.00 | 1484.00 | 1484.00 | 0.119 times |
21 Wed Aug 2024 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 0.119 times |
20 Tue Aug 2024 | 1461.00 | 1213.30 | 1461.00 | 1213.30 | 0.238 times |
19 Mon Aug 2024 | 1495.00 | 1470.00 | 1495.00 | 1470.00 | 4.167 times |
16 Fri Aug 2024 | 1498.00 | 1498.00 | 1498.00 | 1498.00 | 0.119 times |
14 Wed Aug 2024 | 1500.00 | 1443.90 | 1500.00 | 1443.90 | 3.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1518.1 as stoploss in an intra day sell trade for a target of 1339.48. However, stock will show a bullish move above 1518.1.
Share price targets for Foce India (FOCE_SM)
Target Type | Value |
Downside Target | 710.40 |
Downside Target | 770.00 |
Downside Target | 830.00 |
Downside Target | 900.00 |
Downside Target | 980.00 |
Downside Target | 1025.00 |
Downside Target | 1099.00 |
Downside Target | 1213.30 |
Downside Target | 1310.00 |
Downside Target | 1420.00 |
Downside Target | 1445.00 |
Upside Target | 1485.00 |
Upside Target | 1499.00 |
Upside Target | 1500.00 |
Intraday share price targets for Foce India (FOCE_SM)
Target Type | Value |
Downside Intraday Target | 1431.67 |
Downside Intraday Target | 1418.33 |
Upside Intraday Target | 1471.67 |
Upside Intraday Target | 1498.33 |
Upside Intraday Target | 1458.33 |
Weekly technical analysis of Foce India (FOCE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Aug 2024 | 1445.00 | 1480.00 | 1485.00 | 1445.00 | 0.25 times |
23 Fri Aug 2024 | 1499.00 | 1470.00 | 1499.00 | 1213.30 | 0.533 times |
16 Fri Aug 2024 | 1498.00 | 1420.00 | 1500.00 | 1420.00 | 1.014 times |
09 Fri Aug 2024 | 1310.00 | 1180.00 | 1310.00 | 980.00 | 0.365 times |
02 Fri Aug 2024 | 1069.00 | 1022.00 | 1230.00 | 830.05 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Foce India (FOCE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Aug 2024 | 1445.00 | 1030.00 | 1500.00 | 830.05 | 0.381 times |
31 Wed Jul 2024 | 1027.00 | 995.00 | 1099.00 | 989.00 | 16.953 times |
28 Fri Jun 2024 | 995.00 | 980.00 | 1025.00 | 830.00 | 1.024 times |
31 Fri May 2024 | 898.00 | 899.00 | 995.00 | 710.40 | 1.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foce India (FOCE_SM)
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.
Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Foce India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.26 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.
Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Foce India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.26 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foce India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.