Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Five Star is 947111

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	575.15	566.80	582.80	564.20	1.29 times
13 Sat Dec 2025	567.10	567.75	569.30	560.35	1.015 times
12 Fri Dec 2025	567.10	567.75	569.30	560.35	1.015 times
11 Thu Dec 2025	567.70	565.80	570.00	556.70	0.597 times
10 Wed Dec 2025	565.80	576.85	581.20	561.20	1.35 times
09 Tue Dec 2025	578.40	570.00	582.30	561.40	0.63 times
08 Mon Dec 2025	572.30	582.05	586.70	568.80	0.528 times
05 Fri Dec 2025	580.65	589.95	590.05	565.70	1.269 times
04 Thu Dec 2025	589.95	573.00	596.00	566.50	2.285 times
03 Wed Dec 2025	573.45	586.30	587.35	569.70	0.911 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.4 as stoploss in an intra day buy trade for a target of 586.87. However, stock will show a bearish move below 570.4.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	542.70
Downside Target	556.70
Upside Target	582.80
Upside Target	598.05
Upside Target	612.65
Upside Target	634.85
Upside Target	647.00
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	565.3
Downside Intraday Target	555.45
Upside Intraday Target	583.9
Upside Intraday Target	592.65
Downside Intraday Target	574.05

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	575.15	566.80	582.80	564.20	0.251 times
13 Sat Dec 2025	567.10	582.05	586.70	556.70	0.88 times
05 Fri Dec 2025	580.65	593.00	598.05	565.70	0.412 times
28 Fri Nov 2025	590.90	622.40	634.85	587.00	1.819 times
21 Fri Nov 2025	619.40	645.20	647.00	583.25	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	575.15	593.00	598.05	556.70	0.333 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.74 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.