Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Five Star is 1496422

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	541.20	544.50	544.50	535.50	0.277 times
12 Fri Sep 2025	540.50	533.90	548.60	529.10	0.772 times
11 Thu Sep 2025	530.00	540.50	546.55	529.10	0.905 times
10 Wed Sep 2025	535.30	533.45	539.90	528.30	0.451 times
09 Tue Sep 2025	529.85	536.70	536.85	528.70	0.77 times
08 Mon Sep 2025	532.40	534.85	544.50	531.10	1.228 times
05 Fri Sep 2025	532.35	527.50	537.40	524.00	0.539 times
04 Thu Sep 2025	526.65	541.95	541.95	525.40	0.338 times
03 Wed Sep 2025	533.20	530.85	541.00	527.20	1.796 times
02 Tue Sep 2025	526.95	555.55	555.55	522.00	2.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 529 or till 500.5. Use a stoploss of 552.7 and if the stock hits stoploss, then it can shoot up till 576.41

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	522.00
Upside Target	578.00
Upside Target	591.00
Upside Target	592.00
Upside Target	602.00
Upside Target	612.65
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	536.3
Downside Intraday Target	531.4
Upside Intraday Target	545.3
Upside Intraday Target	549.4
Downside Intraday Target	540.4

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	541.20	544.50	544.50	535.50	0.067 times
12 Fri Sep 2025	540.50	534.85	548.60	528.30	0.702 times
05 Fri Sep 2025	532.35	550.50	555.55	522.00	2.439 times
29 Fri Aug 2025	545.05	588.95	591.00	542.70	1.159 times
22 Fri Aug 2025	588.75	589.40	602.00	578.00	1.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	541.20	550.50	555.55	522.00	1.09 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.32 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.