Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Five Star is 1033364

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	746.95	740.00	752.60	722.05	0.599 times
23 Mon Jun 2025	731.85	712.65	739.45	710.60	0.529 times
20 Fri Jun 2025	722.20	741.80	753.75	709.00	1.768 times
19 Thu Jun 2025	744.40	765.40	769.50	740.10	0.251 times
18 Wed Jun 2025	766.45	751.90	779.50	742.00	0.579 times
17 Tue Jun 2025	754.75	758.70	762.80	742.95	0.574 times
16 Mon Jun 2025	758.70	771.00	775.55	745.05	0.361 times
13 Fri Jun 2025	768.30	782.00	782.00	765.00	0.268 times
12 Thu Jun 2025	784.80	802.70	817.25	772.20	0.424 times
11 Wed Jun 2025	800.75	795.05	828.00	780.25	3.666 times

My analysis of stock is bullish for shortterm, and stock might move up till 778 or till 826.4. Use a stoploss of 737.71 and if this stock hits its stoploss, then it can fall down till 697.41

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	675.30
Downside Target	709.00
Downside Target	730.70
Upside Target	749.50
Upside Target	763.70
Upside Target	779.00
Upside Target	779.50
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	720.83
Downside Intraday Target	694.72
Upside Intraday Target	762.83
Upside Intraday Target	778.72
Downside Intraday Target	736.72

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	746.95	712.65	752.60	710.60	0.319 times
20 Fri Jun 2025	722.20	771.00	779.50	709.00	0.243 times
13 Fri Jun 2025	768.30	736.65	828.00	730.70	3.245 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	746.95	710.00	828.00	676.35	1.783 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.64 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.