Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Five Star is 1622839

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	800.95	797.05	802.85	777.55	1.006 times
09 Mon Jun 2025	800.80	736.65	817.00	730.70	5.459 times
06 Fri Jun 2025	730.80	693.00	749.50	687.40	1.561 times
05 Thu Jun 2025	691.65	690.00	694.50	684.55	0.136 times
04 Wed Jun 2025	687.35	685.00	689.65	676.35	0.144 times
03 Tue Jun 2025	681.15	700.00	704.60	680.00	0.421 times
02 Mon Jun 2025	699.35	710.00	725.00	687.75	0.586 times
30 Fri May 2025	709.25	686.45	712.50	678.05	0.585 times
29 Thu May 2025	682.05	695.00	695.00	675.30	0.307 times
28 Wed May 2025	691.60	711.80	714.50	683.20	0.444 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 781.1, for a target of 737.6 or 701.38

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	696.60
Downside Target	716.00
Downside Target	730.70
Downside Target	749.50
Downside Target	763.70
Downside Target	779.00
Upside Target	817.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	748.77
Downside Intraday Target	696.58
Upside Intraday Target	835.07
Upside Intraday Target	869.18
Downside Intraday Target	782.88

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	800.95	736.65	817.00	730.70	2.271 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times
23 Fri May 2025	694.75	687.60	696.60	664.85	1.066 times
16 Fri May 2025	679.20	699.90	701.45	674.00	0.767 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	800.95	710.00	817.00	676.35	1.103 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.31 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.