Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Five Star is 721367

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	674.30	669.20	682.50	669.20	0.483 times
20 Tue May 2025	669.20	678.00	682.00	664.85	1.279 times
19 Mon May 2025	672.95	687.60	687.60	668.05	0.974 times
16 Fri May 2025	679.20	680.70	684.65	674.00	0.757 times
15 Thu May 2025	677.75	686.25	689.45	675.00	0.544 times
14 Wed May 2025	681.25	690.00	691.90	675.65	1.001 times
13 Tue May 2025	687.20	694.45	701.45	685.00	0.467 times
12 Mon May 2025	692.15	699.90	700.00	686.95	1.176 times
09 Fri May 2025	672.85	666.00	686.60	660.00	0.628 times
08 Thu May 2025	679.65	691.75	712.75	675.00	1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 659.7 as stoploss in an intra day buy trade for a target of 709.37. However, stock will show a bearish move below 659.7.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	633.00
Downside Target	660.00
Upside Target	701.45
Upside Target	716.00
Upside Target	763.70
Upside Target	779.00
Upside Target	788.25
Upside Target	800.40
Upside Target	817.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	663.57
Downside Intraday Target	652.83
Upside Intraday Target	686.32
Upside Intraday Target	698.33
Upside Intraday Target	675.58

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	674.30	687.60	687.60	664.85	0.694 times
16 Fri May 2025	679.20	699.90	701.45	674.00	0.767 times
09 Fri May 2025	672.85	705.80	712.75	660.00	1.04 times
02 Fri May 2025	696.50	781.00	800.40	687.15	0.721 times
25 Fri Apr 2025	796.95	794.75	850.00	788.25	1.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	674.30	709.45	716.00	660.00	0.453 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.66 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.