Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 1381712

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	589.95	590.00	593.95	577.40	0.778 times
16 Tue Dec 2025	591.55	573.00	606.90	570.10	3.16 times
15 Mon Dec 2025	575.15	566.80	582.80	564.20	0.884 times
13 Sat Dec 2025	567.10	567.75	569.30	560.35	0.696 times
12 Fri Dec 2025	567.10	567.75	569.30	560.35	0.696 times
11 Thu Dec 2025	567.70	565.80	570.00	556.70	0.41 times
10 Wed Dec 2025	565.80	576.85	581.20	561.20	0.925 times
09 Tue Dec 2025	578.40	570.00	582.30	561.40	0.432 times
08 Mon Dec 2025	572.30	582.05	586.70	568.80	0.362 times
05 Fri Dec 2025	580.65	589.95	590.05	565.70	0.87 times

My analysis of stock is bullish for shortterm, and stock might move up till 601.4 or till 620.1. Use a stoploss of 585.79 and if this stock hits its stoploss, then it can fall down till 570.22

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	542.70
Downside Target	556.70
Downside Target	583.25
Upside Target	606.90
Upside Target	612.65
Upside Target	634.85
Upside Target	647.00
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	567.13
Downside Intraday Target	544.32
Upside Intraday Target	609.83
Upside Intraday Target	629.72
Downside Intraday Target	587.02

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	589.95	566.80	606.90	564.20	1.37 times
13 Sat Dec 2025	567.10	582.05	586.70	556.70	0.88 times
05 Fri Dec 2025	580.65	593.00	598.05	565.70	0.412 times
28 Fri Nov 2025	590.90	622.40	634.85	587.00	1.819 times
21 Fri Nov 2025	619.40	645.20	647.00	583.25	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	589.95	593.00	606.90	556.70	0.489 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.1 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.