Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Five Star is 1677282

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	648.80	652.85	652.85	633.85	0.341 times
12 Thu Dec 2024	650.30	634.65	658.20	634.65	2.313 times
11 Wed Dec 2024	634.65	633.80	637.50	631.00	0.723 times
10 Tue Dec 2024	632.90	635.00	638.35	626.35	0.902 times
09 Mon Dec 2024	633.20	641.00	643.45	630.10	0.277 times
06 Fri Dec 2024	635.30	650.05	652.70	632.50	1.124 times
05 Thu Dec 2024	651.15	631.40	658.40	628.30	1.813 times
04 Wed Dec 2024	631.25	639.60	639.60	629.00	0.708 times
03 Tue Dec 2024	632.80	644.80	644.80	630.40	0.41 times
02 Mon Dec 2024	638.85	656.80	661.65	635.00	0.961 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 649.6 as stoploss in an intra day sell trade for a target of 641.53. However, stock will show a bullish move above 649.6.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Upside Target	650.00
Upside Target	661.65
Upside Target	687.05
Upside Target	698.65
Upside Target	729.00
Upside Target	732.05
Upside Target	785.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	630.7
Downside Intraday Target	612.6
Upside Intraday Target	662.55
Upside Intraday Target	676.3
Downside Intraday Target	644.45

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	648.80	641.00	658.20	626.35	0.908 times
06 Fri Dec 2024	635.30	656.80	661.65	628.30	1.825 times
29 Fri Nov 2024	655.80	640.00	660.90	633.25	1.253 times
22 Fri Nov 2024	631.30	650.00	650.00	626.00	1.287 times
14 Thu Nov 2024	647.70	646.55	652.90	630.00	0.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	648.80	656.80	661.65	626.35	0.699 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.02 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.