Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIEMIND) Fiem Industries complete technical analysis [charts+indicators] | Buy/Sell Fiem Industries | (FIEMIND) share price targets

Complete technical analysis of Fiem Industries (FIEMIND) by charts plus indicators, forecast predictions and share price targets for Fiem Industries (FIEMIND)

Fiem Industries trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Fiem Industries is 53681

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2264.50	2250.00	2320.00	2241.20	1.148 times
01 Mon Dec 2025	2254.30	2286.30	2297.00	2232.00	0.867 times
28 Fri Nov 2025	2265.30	2219.90	2290.00	2219.90	1.029 times
27 Thu Nov 2025	2216.20	2300.00	2300.00	2201.20	0.947 times
26 Wed Nov 2025	2282.60	2250.70	2289.00	2240.00	0.854 times
25 Tue Nov 2025	2244.20	2210.00	2254.70	2200.00	0.566 times
24 Mon Nov 2025	2219.90	2261.90	2274.00	2211.00	0.702 times
21 Fri Nov 2025	2255.40	2272.00	2307.50	2243.10	1.025 times
20 Thu Nov 2025	2280.80	2315.00	2341.10	2271.00	0.987 times
19 Wed Nov 2025	2315.50	2315.80	2354.30	2268.70	1.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2294.9 as stoploss in an intra day sell trade for a target of 2217.9. However, stock will show a bullish move above 2294.9.

Share price targets for Fiem Industries (FIEMIND)

Target Type	Value
Downside Target	1794.00
Downside Target	1868.50
Downside Target	2045.10
Downside Target	2125.00
Downside Target	2200.00
Upside Target	2275.00
Upside Target	2294.50
Upside Target	2300.00
Upside Target	2320.00
Upside Target	2378.10

Intraday share price targets for Fiem Industries (FIEMIND)

Target Type	Value
Downside Intraday Target	2224.33
Downside Intraday Target	2184.17
Upside Intraday Target	2312.33
Upside Intraday Target	2360.17
Upside Intraday Target	2272.17

Weekly technical analysis of Fiem Industries (FIEMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2264.50	2286.30	2320.00	2232.00	0.492 times
28 Fri Nov 2025	2265.30	2261.90	2300.00	2200.00	0.426 times
21 Fri Nov 2025	2255.40	2254.20	2378.10	2225.70	0.646 times
14 Fri Nov 2025	2235.90	2108.00	2294.50	2065.00	3.519 times
07 Fri Nov 2025	2106.50	2088.90	2125.00	2045.10	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fiem Industries (FIEMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2264.50	2286.30	2320.00	2232.00	0.061 times
28 Fri Nov 2025	2265.30	2088.90	2378.10	2045.10	1.29 times
31 Fri Oct 2025	2088.20	1919.00	2125.00	1884.50	0.336 times
30 Tue Sep 2025	1907.00	2140.00	2275.00	1868.50	2.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fiem Industries (FIEMIND)

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fiem Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fiem Industries in short term but the sell signal is initial and weak.

Fiem Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fiem Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fiem Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2264.77 and Fiem Industries (FIEMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.

Fiem Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.