Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIEMIND) Fiem Industries complete technical analysis [charts+indicators] | Buy/Sell Fiem Industries | (FIEMIND) share price targets

Complete technical analysis of Fiem Industries (FIEMIND) by charts plus indicators, forecast predictions and share price targets for Fiem Industries (FIEMIND)

Fiem Industries trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Fiem Industries is 133521

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2280.80	2315.00	2341.10	2271.00	0.397 times
19 Wed Nov 2025	2315.50	2315.80	2354.30	2268.70	0.606 times
18 Tue Nov 2025	2315.30	2350.70	2378.10	2303.70	0.609 times
17 Mon Nov 2025	2345.20	2254.20	2365.40	2225.70	1.845 times
14 Fri Nov 2025	2235.90	2172.00	2269.00	2166.10	1.397 times
13 Thu Nov 2025	2163.40	2240.00	2294.50	2150.10	2.893 times
12 Wed Nov 2025	2139.80	2130.00	2149.00	2108.40	0.387 times
11 Tue Nov 2025	2132.80	2130.00	2146.60	2074.80	0.646 times
10 Mon Nov 2025	2127.40	2108.00	2134.80	2065.00	0.664 times
07 Fri Nov 2025	2106.50	2076.70	2116.40	2045.10	0.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2243.5, but if it comes below 2243.5, then a intra day sell could be more profitable.
If you take a sell trade below 2243.5, then use 2243.5 as stoploss and 2149.56 as target. However if you take a buy trade in stock , then use 2243.5 as stoploss and 2356.1 as target.

Share price targets for Fiem Industries (FIEMIND)

Target Type	Value
Downside Target	1794.00
Downside Target	1868.50
Downside Target	1931.30
Downside Target	2010.00
Downside Target	2125.00
Downside Target	2200.00
Downside Target	2225.70
Downside Target	2275.00
Upside Target	2294.50
Upside Target	2378.10

Intraday share price targets for Fiem Industries (FIEMIND)

Target Type	Value
Downside Intraday Target	2211.63
Downside Intraday Target	2142.47
Upside Intraday Target	2364.03
Upside Intraday Target	2447.27
Upside Intraday Target	2294.87

Weekly technical analysis of Fiem Industries (FIEMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2280.80	2254.20	2378.10	2225.70	0.577 times
14 Fri Nov 2025	2235.90	2108.00	2294.50	2065.00	3.519 times
07 Fri Nov 2025	2106.50	2088.90	2125.00	2045.10	0.699 times
31 Fri Oct 2025	2088.20	2034.00	2125.00	2010.00	1.256 times
24 Fri Oct 2025	2016.60	1935.00	2057.90	1931.30	0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fiem Industries (FIEMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2280.80	2088.90	2378.10	2045.10	1.089 times
31 Fri Oct 2025	2088.20	1919.00	2125.00	1884.50	0.336 times
30 Tue Sep 2025	1907.00	2140.00	2275.00	1868.50	2.336 times
29 Fri Aug 2025	2100.70	1906.30	2200.00	1794.00	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fiem Industries (FIEMIND)

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fiem Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fiem Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fiem Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fiem Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fiem Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2224.02 and Fiem Industries (FIEMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.

Fiem Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.