Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDC) Fdc complete technical analysis [charts+indicators] | Buy/Sell Fdc | (FDC) share price targets

Complete technical analysis of Fdc (FDC) by charts plus indicators, forecast predictions and share price targets for Fdc (FDC)

Fdc trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Fdc is 88707

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	413.10	413.80	415.90	408.25	0.623 times
02 Tue Dec 2025	413.80	407.50	414.90	407.00	1.563 times
01 Mon Dec 2025	408.15	414.45	417.30	407.95	0.901 times
28 Fri Nov 2025	414.40	413.20	417.65	411.00	0.448 times
27 Thu Nov 2025	415.20	422.00	422.00	410.40	0.81 times
26 Wed Nov 2025	418.80	417.90	421.00	414.95	0.549 times
25 Tue Nov 2025	417.10	413.30	418.45	406.00	0.817 times
24 Mon Nov 2025	409.40	409.00	419.95	407.00	2.278 times
21 Fri Nov 2025	411.00	413.95	416.10	408.05	0.61 times
20 Thu Nov 2025	413.95	409.80	415.50	408.60	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 408.6 or till 403. Use a stoploss of 413.24 and if the stock hits stoploss, then it can shoot up till 417.9

Share price targets for Fdc (FDC)

Target Type	Value
Downside Target	405.00
Upside Target	417.30
Upside Target	427.70
Upside Target	429.15
Upside Target	441.10
Upside Target	455.20
Upside Target	473.60
Upside Target	476.40
Upside Target	496.80
Upside Target	527.80

Intraday share price targets for Fdc (FDC)

Target Type	Value
Downside Intraday Target	407.63
Downside Intraday Target	402.17
Upside Intraday Target	417.93
Upside Intraday Target	422.77
Downside Intraday Target	412.47

Weekly technical analysis of Fdc (FDC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	413.10	414.45	417.30	407.00	0.63 times
28 Fri Nov 2025	414.40	409.00	422.00	406.00	1.037 times
21 Fri Nov 2025	411.00	408.00	421.10	406.70	0.657 times
14 Fri Nov 2025	408.80	426.05	427.70	406.00	0.412 times
07 Fri Nov 2025	426.05	463.85	473.60	405.00	1.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fdc (FDC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	413.10	414.45	417.30	407.00	0.09 times
28 Fri Nov 2025	414.40	463.85	473.60	405.00	1.232 times
31 Fri Oct 2025	460.65	446.20	476.40	429.15	0.34 times
30 Tue Sep 2025	442.30	461.10	527.80	441.10	3.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fdc (FDC)

Price action analysis of Fdc ( (FDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fdc ( (FDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fdc ( (FDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.7 and Fdc (FDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc (FDC) stock. Volume based technical analysis of Fdc (FDC) stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.