Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDC) Fdc complete technical analysis [charts+indicators] | Buy/Sell Fdc | (FDC) share price targets

Complete technical analysis of Fdc (FDC) by charts plus indicators, forecast predictions and share price targets for Fdc (FDC)

Fdc trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Fdc is 85424

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	408.15	414.45	417.30	407.95	0.935 times
28 Fri Nov 2025	414.40	413.20	417.65	411.00	0.466 times
27 Thu Nov 2025	415.20	422.00	422.00	410.40	0.842 times
26 Wed Nov 2025	418.80	417.90	421.00	414.95	0.571 times
25 Tue Nov 2025	417.10	413.30	418.45	406.00	0.849 times
24 Mon Nov 2025	409.40	409.00	419.95	407.00	2.365 times
21 Fri Nov 2025	411.00	413.95	416.10	408.05	0.633 times
20 Thu Nov 2025	413.95	409.80	415.50	408.60	0.748 times
19 Wed Nov 2025	410.70	409.75	413.10	406.70	1.353 times
18 Tue Nov 2025	409.75	412.50	415.40	408.90	0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.1 as stoploss in an intra day buy trade for a target of 417.26. However, stock will show a bearish move below 404.1.

Share price targets for Fdc (FDC)

Target Type	Value
Downside Target	405.00
Upside Target	417.30
Upside Target	427.70
Upside Target	429.15
Upside Target	441.10
Upside Target	455.20
Upside Target	473.60
Upside Target	476.40
Upside Target	496.80
Upside Target	527.80

Intraday share price targets for Fdc (FDC)

Target Type	Value
Downside Intraday Target	404.97
Downside Intraday Target	401.78
Upside Intraday Target	414.32
Upside Intraday Target	420.48
Upside Intraday Target	411.13

Weekly technical analysis of Fdc (FDC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	408.15	414.45	417.30	407.95	0.184 times
28 Fri Nov 2025	414.40	409.00	422.00	406.00	1.037 times
21 Fri Nov 2025	411.00	408.00	421.10	406.70	0.657 times
14 Fri Nov 2025	408.80	426.05	427.70	406.00	0.412 times
07 Fri Nov 2025	426.05	463.85	473.60	405.00	1.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fdc (FDC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	408.15	414.45	417.30	407.95	0.026 times
28 Fri Nov 2025	414.40	463.85	473.60	405.00	1.232 times
31 Fri Oct 2025	460.65	446.20	476.40	429.15	0.34 times
30 Tue Sep 2025	442.30	461.10	527.80	441.10	3.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fdc (FDC)

Price action analysis of Fdc ( (FDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fdc ( (FDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fdc ( (FDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412 and Fdc (FDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc (FDC) stock. Volume based technical analysis of Fdc (FDC) stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.