Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Faze Three is 35926

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	443.45	452.00	454.95	443.00	0.229 times
15 Mon Dec 2025	450.60	456.60	465.55	448.05	0.597 times
13 Sat Dec 2025	458.95	454.75	461.80	446.35	1.202 times
12 Fri Dec 2025	458.95	454.75	461.80	446.35	1.202 times
11 Thu Dec 2025	451.15	457.00	462.85	438.00	1.529 times
10 Wed Dec 2025	450.30	456.40	460.35	446.00	0.588 times
09 Tue Dec 2025	456.45	446.60	462.00	431.05	1.132 times
08 Mon Dec 2025	446.55	470.00	477.80	445.00	1.223 times
05 Fri Dec 2025	465.85	476.60	484.90	464.00	0.582 times
04 Thu Dec 2025	476.55	480.00	490.00	472.85	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.5, but if it comes above 451.5, then a intra day buy could be more profitable.
If you take a sell trade below 451.5, then use 451.5 as stoploss and 401.9 as target. However if you take a buy trade in stock , then use 451.5 as stoploss and 492.91 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	443.00
Upside Target	457.05
Upside Target	477.80
Upside Target	504.90
Upside Target	529.90
Upside Target	545.50
Upside Target	557.80
Upside Target	570.00
Upside Target	583.55
Upside Target	639.15

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	435.78
Downside Intraday Target	428.12
Upside Intraday Target	458.33
Upside Intraday Target	473.22
Upside Intraday Target	450.67

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	443.45	456.60	465.55	443.00	0.12 times
13 Sat Dec 2025	458.95	470.00	477.80	431.05	1.187 times
05 Fri Dec 2025	465.85	528.00	529.90	464.00	0.546 times
28 Fri Nov 2025	519.95	542.50	557.80	505.55	0.349 times
21 Fri Nov 2025	558.55	509.55	570.00	504.90	2.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	443.45	528.00	529.90	431.05	0.235 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.04 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.