logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 31637

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 770.20 780.00 785.00 765.00 0.775 times
15 Thu Apr 2021 768.95 788.00 790.00 761.00 0.414 times
13 Tue Apr 2021 779.50 757.00 788.65 757.00 1.318 times
12 Mon Apr 2021 759.25 792.45 792.45 732.25 0.946 times
09 Fri Apr 2021 792.45 769.95 800.00 757.60 1.604 times
08 Thu Apr 2021 755.20 739.25 790.00 736.55 2.492 times
07 Wed Apr 2021 739.35 753.00 753.00 720.00 0.505 times
06 Tue Apr 2021 743.85 731.00 754.00 720.00 0.309 times
05 Mon Apr 2021 739.65 735.00 757.10 722.00 0.542 times
01 Thu Apr 2021 747.65 760.00 767.60 735.00 0.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 768.8, but if it comes below 768.8, then a intra day sell could be more profitable.
If you take a sell trade below 768.8, then use 768.8 as stoploss and 712.7 as target. However if you take a buy trade in stock , then use 768.8 as stoploss and 836 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Target 580.30
Downside Target 613.00
Downside Target 664.95
Downside Target 720.00
Downside Target 732.25
Downside Target 739.40
Downside Target 770.00
Upside Target 792.45
Upside Target 800.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Intraday Target 737.48
Downside Intraday Target 704.77
Upside Intraday Target 797.68
Upside Intraday Target 825.17
Downside Intraday Target 764.97

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 770.20 792.45 792.45 732.25 0.633 times
09 Fri Apr 2021 792.45 735.00 800.00 720.00 1.042 times
01 Thu Apr 2021 747.65 689.00 770.00 689.00 0.678 times
26 Fri Mar 2021 686.70 649.15 739.40 627.00 1.465 times
19 Fri Mar 2021 649.15 637.00 664.95 620.00 2.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 770.20 760.00 800.00 720.00 0.355 times
31 Wed Mar 2021 749.40 615.70 770.00 613.00 1.212 times
25 Thu Feb 2021 634.65 591.50 676.85 580.30 1.623 times
29 Fri Jan 2021 594.40 684.90 694.00 589.00 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 36 Buy
MACD 64, 60Buy
Stochastics 68None
CCI 66Buy
RSI 62Buy
OBV 399874Sell
VWAP 765Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.84 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme