Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 62677

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	873.85	865.00	904.70	865.00	0.4 times
27 Thu Mar 2025	862.05	899.00	922.95	855.00	0.8 times
26 Wed Mar 2025	898.30	930.00	951.90	886.55	0.359 times
25 Tue Mar 2025	930.00	992.75	993.95	925.20	0.33 times
24 Mon Mar 2025	977.65	984.75	1017.50	973.50	0.296 times
21 Fri Mar 2025	974.05	975.30	1003.95	962.50	0.396 times
20 Thu Mar 2025	969.00	980.55	993.00	964.55	0.221 times
19 Wed Mar 2025	980.60	960.95	987.40	960.95	0.223 times
18 Tue Mar 2025	959.85	970.00	985.95	952.40	0.404 times
17 Mon Mar 2025	965.65	995.00	1002.95	961.30	0.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 873.4 as stoploss in an intra day buy trade for a target of 925.49. However, stock will show a bearish move below 873.4.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	809.60
Downside Target	855.00
Upside Target	882.75
Upside Target	939.55
Upside Target	993.90
Upside Target	1019.00
Upside Target	1049.95
Upside Target	1055.00
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	813.4
Downside Intraday Target	752.95
Upside Intraday Target	975.9
Upside Intraday Target	1077.95
Upside Intraday Target	915.45

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times
21 Fri Mar 2025	974.05	995.00	1003.95	952.40	0.348 times
13 Thu Mar 2025	1021.90	952.00	1049.95	882.75	2.645 times
07 Fri Mar 2025	949.50	847.05	1019.00	809.60	2.628 times
28 Fri Feb 2025	847.75	964.95	993.90	821.30	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.44 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.