Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 22048

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 1118.30 1149.95 1149.95 1105.00 0.321 times
06 Thu Feb 2025 1138.10 1121.00 1189.90 1089.05 0.626 times
05 Wed Feb 2025 1120.15 1111.90 1149.00 1084.75 0.688 times
04 Tue Feb 2025 1107.85 1073.60 1126.80 1073.60 0.416 times
03 Mon Feb 2025 1072.60 1120.20 1120.25 1061.15 0.381 times
31 Fri Jan 2025 1107.30 1111.75 1124.85 1082.65 0.385 times
30 Thu Jan 2025 1085.70 1141.30 1141.30 1075.00 1.111 times
29 Wed Jan 2025 1139.05 1054.60 1160.00 1054.60 0.771 times
28 Tue Jan 2025 1059.90 1105.00 1139.80 1030.15 1.299 times
27 Mon Jan 2025 1100.40 1200.00 1200.00 1086.80 0.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1145.7 as stoploss in an intra day sell trade for a target of 1087.94. However, stock will show a bullish move above 1145.7.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Target 774.10
Downside Target 815.00
Downside Target 939.55
Downside Target 960.00
Downside Target 993.35
Downside Target 1030.15
Downside Target 1055.00
Upside Target 1154.60
Upside Target 1189.90
Upside Target 1200.00
Upside Target 1225.00
Upside Target 1233.40
Upside Target 1270.00
Upside Target 1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Intraday Target 1056.33
Downside Intraday Target 994.37
Upside Intraday Target 1185.08
Upside Intraday Target 1251.87
Upside Intraday Target 1123.12

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 1118.30 1120.20 1189.90 1061.15 0.536 times
31 Fri Jan 2025 1107.30 1200.00 1200.00 1030.15 0.453 times
24 Fri Jan 2025 1204.05 1034.10 1225.00 993.35 2.091 times
17 Fri Jan 2025 1034.05 991.00 1066.75 939.55 0.989 times
10 Fri Jan 2025 1010.05 1154.60 1154.60 966.15 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 1118.30 1120.20 1189.90 1061.15 0.089 times
31 Fri Jan 2025 1107.30 1220.00 1233.40 939.55 0.188 times
31 Tue Dec 2024 1218.75 838.75 1307.00 815.00 5.128 times
29 Fri Nov 2024 846.20 991.15 1055.00 774.10 1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.25 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.25 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme