Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Fairchem Organics is 10831

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	676.95	690.00	690.05	674.00	0.548 times
16 Tue Dec 2025	681.25	689.65	692.95	675.00	0.795 times
15 Mon Dec 2025	684.30	681.90	691.90	671.15	0.894 times
13 Sat Dec 2025	681.90	690.00	690.00	677.10	0.682 times
12 Fri Dec 2025	681.90	690.00	690.00	677.10	0.682 times
11 Thu Dec 2025	680.60	685.00	686.30	675.35	1.011 times
10 Wed Dec 2025	684.05	682.15	691.00	680.00	0.494 times
09 Tue Dec 2025	679.95	680.00	682.10	667.20	0.76 times
08 Mon Dec 2025	678.25	690.00	694.80	675.00	1.551 times
05 Fri Dec 2025	690.80	680.00	694.00	680.00	0.958 times

My analysis of stock is bullish for shortterm, and stock might move up till 686.8 or till 703.4. Use a stoploss of 673.02 and if this stock hits its stoploss, then it can fall down till 659.23

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	620.30
Downside Target	642.55
Downside Target	667.20
Upside Target	692.95
Upside Target	745.00
Upside Target	750.05
Upside Target	750.10
Upside Target	767.00
Upside Target	780.00
Upside Target	825.95
Upside Target	827.90
Upside Target	914.85

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	667.75
Downside Intraday Target	658.55
Upside Intraday Target	689.55
Upside Intraday Target	702.15
Upside Intraday Target	680.35

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	676.95	681.90	692.95	671.15	0.432 times
13 Sat Dec 2025	681.90	690.00	694.80	667.20	0.662 times
05 Fri Dec 2025	690.80	658.00	698.15	653.05	0.571 times
28 Fri Nov 2025	652.70	679.25	679.25	642.55	0.11 times
21 Fri Nov 2025	672.65	633.75	750.10	620.30	12.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	676.95	658.00	698.15	653.05	0.101 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.91 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.