Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Fairchem Organics is 6637

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	802.20	790.05	805.00	782.00	0.702 times
04 Thu Sep 2025	792.25	800.00	809.00	788.00	0.801 times
03 Wed Sep 2025	797.00	794.40	800.35	786.00	0.579 times
02 Tue Sep 2025	784.05	797.85	801.90	770.05	1.617 times
01 Mon Sep 2025	793.55	784.35	818.30	784.35	1.392 times
29 Fri Aug 2025	784.35	790.60	799.90	780.00	0.573 times
28 Thu Aug 2025	790.80	796.70	807.00	788.00	0.907 times
26 Tue Aug 2025	796.70	818.65	825.80	791.85	1.243 times
25 Mon Aug 2025	814.55	829.50	829.50	812.00	0.857 times
22 Fri Aug 2025	824.35	829.45	838.90	823.10	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 794.7 as stoploss in an intra day buy trade for a target of 821.8. However, stock will show a bearish move below 794.7.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	770.05
Upside Target	818.30
Upside Target	858.00
Upside Target	869.05
Upside Target	870.00
Upside Target	900.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	775.4
Downside Intraday Target	748.6
Upside Intraday Target	823.65
Upside Intraday Target	845.1
Downside Intraday Target	796.85

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	802.20	784.35	818.30	770.05	1.422 times
29 Fri Aug 2025	784.35	829.50	829.50	780.00	0.757 times
22 Fri Aug 2025	824.35	853.00	858.00	822.35	0.871 times
14 Thu Aug 2025	842.50	854.95	869.05	835.00	1.628 times
08 Fri Aug 2025	855.80	881.00	900.00	850.00	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	802.20	784.35	818.30	770.05	0.269 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.03 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.