(EXXARO) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO) share price targets
Complete technical analysis of Exxaro Tiles (EXXARO) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Exxaro Tiles is 390281
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 111.45 | 112.30 | 112.50 | 110.95 | 0.275 times |
04 Mon Mar 2024 | 111.80 | 114.05 | 115.00 | 111.45 | 0.329 times |
02 Sat Mar 2024 | 113.95 | 112.00 | 116.45 | 111.35 | 0.134 times |
01 Fri Mar 2024 | 111.30 | 111.00 | 112.65 | 110.65 | 0.303 times |
29 Thu Feb 2024 | 111.40 | 111.50 | 112.50 | 111.00 | 0.175 times |
28 Wed Feb 2024 | 111.50 | 113.15 | 113.50 | 110.70 | 0.291 times |
27 Tue Feb 2024 | 113.10 | 113.90 | 114.50 | 112.50 | 0.382 times |
26 Mon Feb 2024 | 113.60 | 113.95 | 115.50 | 112.65 | 0.435 times |
23 Fri Feb 2024 | 113.90 | 114.50 | 116.00 | 113.60 | 0.928 times |
22 Thu Feb 2024 | 114.10 | 115.75 | 116.55 | 113.60 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 108.9. Use a stoploss of 112.07 and if the stock hits stoploss, then it can shoot up till 113.52
Share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Target | 109.30 |
Upside Target | 115.00 |
Upside Target | 116.45 |
Upside Target | 118.70 |
Upside Target | 121.95 |
Upside Target | 122.15 |
Upside Target | 126.05 |
Upside Target | 142.40 |
Intraday share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Intraday Target | 109.93 |
Downside Intraday Target | 108.42 |
Upside Intraday Target | 113.98 |
Upside Intraday Target | 116.52 |
Upside Intraday Target | 112.47 |
Weekly technical analysis of Exxaro Tiles (EXXARO)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 111.45 | 114.05 | 115.00 | 110.95 | 0.351 times |
02 Sat Mar 2024 | 113.95 | 113.95 | 116.45 | 110.65 | 0.184 times |
23 Fri Feb 2024 | 113.90 | 110.05 | 121.95 | 110.05 | 5.398 times |
16 Fri Feb 2024 | 110.05 | 112.05 | 113.25 | 109.30 | 0.468 times |
09 Fri Feb 2024 | 112.50 | 115.30 | 118.70 | 111.00 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro Tiles (EXXARO)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 111.45 | 111.00 | 116.45 | 110.65 | 0.061 times |
29 Thu Feb 2024 | 111.40 | 118.40 | 121.95 | 109.30 | 1.554 times |
31 Wed Jan 2024 | 118.35 | 115.50 | 126.05 | 113.00 | 1.609 times |
29 Fri Dec 2023 | 115.50 | 117.00 | 122.15 | 113.70 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro Tiles (EXXARO)
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exxaro Tiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.