(EXXARO) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO) share price targets
Complete technical analysis of Exxaro Tiles (EXXARO) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Exxaro Tiles is 430993
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 111.30 | 111.00 | 112.65 | 110.65 | 0.274 times |
29 Thu Feb 2024 | 111.40 | 111.50 | 112.50 | 111.00 | 0.158 times |
28 Wed Feb 2024 | 111.50 | 113.15 | 113.50 | 110.70 | 0.264 times |
27 Tue Feb 2024 | 113.10 | 113.90 | 114.50 | 112.50 | 0.346 times |
26 Mon Feb 2024 | 113.60 | 113.95 | 115.50 | 112.65 | 0.394 times |
23 Fri Feb 2024 | 113.90 | 114.50 | 116.00 | 113.60 | 0.84 times |
22 Thu Feb 2024 | 114.10 | 115.75 | 116.55 | 113.60 | 1.066 times |
21 Wed Feb 2024 | 115.35 | 120.00 | 121.95 | 114.50 | 5.293 times |
20 Tue Feb 2024 | 111.35 | 111.55 | 115.50 | 110.45 | 0.924 times |
19 Mon Feb 2024 | 111.40 | 110.05 | 112.50 | 110.05 | 0.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 112.47. However, stock will show a bearish move below 110.6.
Share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Target | 109.30 |
Upside Target | 114.00 |
Upside Target | 115.50 |
Upside Target | 118.70 |
Upside Target | 121.95 |
Upside Target | 122.15 |
Upside Target | 122.35 |
Upside Target | 126.05 |
Upside Target | 142.40 |
Intraday share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Intraday Target | 109.47 |
Downside Intraday Target | 107.63 |
Upside Intraday Target | 114.32 |
Upside Intraday Target | 117.33 |
Upside Intraday Target | 112.48 |
Weekly technical analysis of Exxaro Tiles (EXXARO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 111.30 | 113.95 | 115.50 | 110.65 | 0.169 times |
23 Fri Feb 2024 | 113.90 | 110.05 | 121.95 | 110.05 | 5.398 times |
16 Fri Feb 2024 | 110.05 | 112.05 | 113.25 | 109.30 | 0.468 times |
09 Fri Feb 2024 | 112.50 | 115.30 | 118.70 | 111.00 | 0.986 times |
02 Fri Feb 2024 | 114.70 | 119.30 | 122.35 | 113.95 | 2.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro Tiles (EXXARO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 111.30 | 111.00 | 112.65 | 110.65 | 0.018 times |
29 Thu Feb 2024 | 111.40 | 118.40 | 121.95 | 109.30 | 1.554 times |
31 Wed Jan 2024 | 118.35 | 115.50 | 126.05 | 113.00 | 1.609 times |
29 Fri Dec 2023 | 115.50 | 117.00 | 122.15 | 113.70 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro Tiles (EXXARO)
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exxaro Tiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.