Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Exicom Tele is 1582483

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.29	148.00	148.44	143.00	0.198 times
29 Mon Sep 2025	143.64	146.78	148.68	142.00	0.251 times
26 Fri Sep 2025	145.89	149.60	150.00	144.62	0.226 times
25 Thu Sep 2025	149.62	151.30	154.50	148.60	0.26 times
24 Wed Sep 2025	150.87	155.00	156.49	150.49	0.259 times
23 Tue Sep 2025	154.83	155.81	158.48	153.80	0.35 times
22 Mon Sep 2025	155.91	161.01	162.60	154.50	0.838 times
19 Fri Sep 2025	163.74	145.40	168.30	145.40	7.036 times
18 Thu Sep 2025	144.78	145.35	149.90	143.98	0.326 times
17 Wed Sep 2025	144.11	144.89	149.88	143.60	0.282 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.2 as stoploss in an intra day buy trade for a target of 147.41. However, stock will show a bearish move below 142.2.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	135.00
Downside Target	139.55
Upside Target	148.68
Upside Target	152.40
Upside Target	161.31
Upside Target	167.49
Upside Target	168.30
Upside Target	174.97
Upside Target	194.00
Upside Target	207.39
Upside Target	217.00

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	141.3
Downside Intraday Target	138.31
Upside Intraday Target	147.98
Upside Intraday Target	151.67
Upside Intraday Target	144.99

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.29	146.78	148.68	142.00	0.232 times
26 Fri Sep 2025	145.89	161.01	162.60	144.62	0.238 times
19 Fri Sep 2025	163.74	145.89	168.30	143.51	5.559 times
12 Fri Sep 2025	144.86	146.40	154.09	139.55	1.342 times
05 Fri Sep 2025	145.43	142.00	152.40	141.49	1.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.29	142.00	168.30	139.55	2.449 times
29 Fri Aug 2025	142.33	167.00	167.49	135.00	0.806 times
31 Thu Jul 2025	166.31	198.80	207.39	161.31	0.468 times
30 Mon Jun 2025	197.41	177.25	217.00	174.97	2.286 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom Tele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.