Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Exicom Tele is 1593088

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	143.64	146.78	148.68	142.00	0.249 times
26 Fri Sep 2025	145.89	149.60	150.00	144.62	0.225 times
25 Thu Sep 2025	149.62	151.30	154.50	148.60	0.258 times
24 Wed Sep 2025	150.87	155.00	156.49	150.49	0.258 times
23 Tue Sep 2025	154.83	155.81	158.48	153.80	0.347 times
22 Mon Sep 2025	155.91	161.01	162.60	154.50	0.833 times
19 Fri Sep 2025	163.74	145.40	168.30	145.40	6.989 times
18 Thu Sep 2025	144.78	145.35	149.90	143.98	0.324 times
17 Wed Sep 2025	144.11	144.89	149.88	143.60	0.28 times
16 Tue Sep 2025	143.71	145.00	146.00	143.51	0.172 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 147.58. However, stock will show a bearish move below 142.4.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	135.00
Downside Target	139.55
Upside Target	148.68
Upside Target	152.40
Upside Target	161.31
Upside Target	167.49
Upside Target	168.30
Upside Target	174.97
Upside Target	194.00
Upside Target	207.39
Upside Target	217.00

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	140.87
Downside Intraday Target	138.09
Upside Intraday Target	147.55
Upside Intraday Target	151.45
Upside Intraday Target	144.77

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	143.64	146.78	148.68	142.00	0.13 times
26 Fri Sep 2025	145.89	161.01	162.60	144.62	0.238 times
19 Fri Sep 2025	163.74	145.89	168.30	143.51	5.559 times
12 Fri Sep 2025	144.86	146.40	154.09	139.55	1.342 times
05 Fri Sep 2025	145.43	142.00	152.40	141.49	1.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	143.64	142.00	168.30	139.55	2.412 times
29 Fri Aug 2025	142.33	167.00	167.49	135.00	0.806 times
31 Thu Jul 2025	166.31	198.80	207.39	161.31	0.468 times
30 Mon Jun 2025	197.41	177.25	217.00	174.97	2.286 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom Tele in short term but the buy signal is initial and weak.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.65 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.