Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Excel Industries is 8242

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1135.80	1143.90	1150.20	1132.30	0.395 times
23 Tue Sep 2025	1143.90	1167.70	1168.90	1139.00	0.635 times
22 Mon Sep 2025	1168.20	1151.00	1186.80	1151.00	0.697 times
19 Fri Sep 2025	1173.00	1151.10	1179.50	1151.10	0.562 times
18 Thu Sep 2025	1159.60	1182.90	1183.00	1157.00	0.556 times
17 Wed Sep 2025	1173.30	1160.00	1185.00	1155.10	0.942 times
16 Tue Sep 2025	1151.80	1164.00	1166.00	1141.20	1.139 times
15 Mon Sep 2025	1147.50	1138.00	1206.00	1126.40	2.745 times
12 Fri Sep 2025	1145.50	1157.70	1160.00	1142.00	0.729 times
11 Thu Sep 2025	1155.40	1150.00	1165.00	1143.00	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1141.3, but if it comes above 1141.3, then a intra day buy could be more profitable.
If you take a sell trade below 1141.3, then use 1141.3 as stoploss and 1105.7 as target. However if you take a buy trade in stock , then use 1141.3 as stoploss and 1170.99 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	967.50
Downside Target	1125.60
Upside Target	1211.10
Upside Target	1220.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1311.90
Upside Target	1322.50
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1116.47
Downside Intraday Target	1097.13
Upside Intraday Target	1170.97
Upside Intraday Target	1206.13
Upside Intraday Target	1151.63

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1135.80	1151.00	1186.80	1132.30	0.291 times
19 Fri Sep 2025	1173.00	1138.00	1206.00	1126.40	1.063 times
12 Fri Sep 2025	1145.50	1150.00	1179.00	1125.60	0.711 times
05 Fri Sep 2025	1162.60	1239.70	1258.00	1157.80	1.416 times
29 Fri Aug 2025	1232.30	1310.00	1322.50	1211.10	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1135.80	1239.70	1258.00	1125.60	0.363 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.32 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.