Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Excel Industries is 9261

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1143.90	1167.70	1168.90	1139.00	0.565 times
22 Mon Sep 2025	1168.20	1151.00	1186.80	1151.00	0.621 times
19 Fri Sep 2025	1173.00	1151.10	1179.50	1151.10	0.5 times
18 Thu Sep 2025	1159.60	1182.90	1183.00	1157.00	0.495 times
17 Wed Sep 2025	1173.30	1160.00	1185.00	1155.10	0.838 times
16 Tue Sep 2025	1151.80	1164.00	1166.00	1141.20	1.014 times
15 Mon Sep 2025	1147.50	1138.00	1206.00	1126.40	2.443 times
12 Fri Sep 2025	1145.50	1157.70	1160.00	1142.00	0.649 times
11 Thu Sep 2025	1155.40	1150.00	1165.00	1143.00	0.814 times
10 Wed Sep 2025	1147.30	1139.30	1164.00	1139.30	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1144.8, but if it comes above 1144.8, then a intra day buy could be more profitable.
If you take a sell trade below 1144.8, then use 1144.8 as stoploss and 1108 as target. However if you take a buy trade in stock , then use 1144.8 as stoploss and 1175.39 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	967.50
Downside Target	1125.60
Upside Target	1211.10
Upside Target	1220.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1311.90
Upside Target	1322.50
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1126.33
Downside Intraday Target	1108.77
Upside Intraday Target	1174.13
Upside Intraday Target	1204.37
Upside Intraday Target	1156.57

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1143.90	1151.00	1186.80	1139.00	0.224 times
19 Fri Sep 2025	1173.00	1138.00	1206.00	1126.40	1.063 times
12 Fri Sep 2025	1145.50	1150.00	1179.00	1125.60	0.711 times
05 Fri Sep 2025	1162.60	1239.70	1258.00	1157.80	1.416 times
29 Fri Aug 2025	1232.30	1310.00	1322.50	1211.10	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1143.90	1239.70	1258.00	1125.60	0.356 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.29 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.