Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVEREADY) Eveready Industries complete technical analysis [charts+indicators] | Buy/Sell Eveready Industries | (EVEREADY) share price targets

Complete technical analysis of Eveready Industries (EVEREADY) by charts plus indicators, forecast predictions and share price targets for Eveready Industries (EVEREADY)

Eveready Industries trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Eveready Industries is 81023

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	324.75	322.50	328.00	319.75	0.689 times
11 Thu Dec 2025	323.80	324.00	326.20	319.55	0.489 times
10 Wed Dec 2025	323.90	320.20	332.40	320.20	1.145 times
09 Tue Dec 2025	320.90	317.60	321.90	310.55	0.601 times
08 Mon Dec 2025	317.60	317.75	324.00	312.85	1.231 times
05 Fri Dec 2025	314.35	321.30	323.40	308.45	1.96 times
04 Thu Dec 2025	321.00	322.00	325.00	319.00	0.586 times
03 Wed Dec 2025	321.80	326.15	329.80	320.40	0.707 times
02 Tue Dec 2025	326.15	325.00	331.05	320.80	1.196 times
01 Mon Dec 2025	323.25	332.55	339.60	319.55	1.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 319.3 or till 308.3. Use a stoploss of 328.53 and if the stock hits stoploss, then it can shoot up till 337.73

Share price targets for Eveready Industries (EVEREADY)

Target Type	Value
Downside Target	308.45
Upside Target	328.35
Upside Target	339.60
Upside Target	351.00
Upside Target	354.45
Upside Target	366.95
Upside Target	375.40
Upside Target	384.00
Upside Target	393.15
Upside Target	394.00
Upside Target	450.00
Upside Target	475.20

Intraday share price targets for Eveready Industries (EVEREADY)

Target Type	Value
Downside Intraday Target	312.73
Downside Intraday Target	300.72
Upside Intraday Target	334.58
Upside Intraday Target	344.42
Downside Intraday Target	322.57

Weekly technical analysis of Eveready Industries (EVEREADY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	324.75	317.75	332.40	310.55	0.677 times
05 Fri Dec 2025	314.35	332.55	339.60	308.45	1.001 times
28 Fri Nov 2025	335.55	330.90	340.10	315.65	1.004 times
21 Fri Nov 2025	329.65	331.30	351.00	328.35	0.667 times
14 Fri Nov 2025	330.85	366.95	366.95	328.35	2.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eveready Industries (EVEREADY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	324.75	332.55	339.60	308.45	0.413 times
28 Fri Nov 2025	335.55	379.80	384.00	315.65	0.357 times
31 Fri Oct 2025	379.90	377.70	394.00	354.45	0.81 times
30 Tue Sep 2025	377.70	421.05	475.20	375.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eveready Industries (EVEREADY)

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eveready Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eveready Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eveready Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eveready Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eveready Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.05 and Eveready Industries (EVEREADY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.

Eveready Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.